Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
4,959.4950 GBP |
290.5800 BTC |
4,978.9000 GBP |
4,850.0000 GBP |
5,140.0000 GBP |
4,940.0900 GBP |
| 2018-08-12 |
4,948.7050 GBP |
245.8400 BTC |
4,921.9900 GBP |
4,858.0000 GBP |
5,080.8400 GBP |
4,975.4200 GBP |
| 2018-08-11 |
4,896.3600 GBP |
335.9700 BTC |
4,870.7300 GBP |
4,764.0800 GBP |
5,098.0000 GBP |
4,921.9900 GBP |
| 2018-08-10 |
4,997.8550 GBP |
478.0300 BTC |
5,125.0000 GBP |
4,725.0000 GBP |
5,160.9600 GBP |
4,870.7100 GBP |
| 2018-08-09 |
5,007.6000 GBP |
376.8500 BTC |
4,895.1900 GBP |
4,828.5800 GBP |
5,207.9800 GBP |
5,120.0100 GBP |
| 2018-08-08 |
5,052.6000 GBP |
574.9300 BTC |
5,210.0100 GBP |
4,763.3500 GBP |
5,215.5000 GBP |
4,895.1900 GBP |
| 2018-08-07 |
5,291.1350 GBP |
264.4800 BTC |
5,372.2600 GBP |
5,158.0400 GBP |
5,529.9000 GBP |
5,210.0100 GBP |
| 2018-08-06 |
5,397.3600 GBP |
247.9900 BTC |
5,428.6400 GBP |
5,300.0100 GBP |
5,520.0000 GBP |
5,366.0800 GBP |
| 2018-08-05 |
5,438.1250 GBP |
206.4600 BTC |
5,441.8700 GBP |
5,327.1400 GBP |
5,468.9200 GBP |
5,434.3800 GBP |
| 2018-08-04 |
5,593.0650 GBP |
264.2300 BTC |
5,736.2300 GBP |
5,365.0700 GBP |
5,790.0000 GBP |
5,449.9000 GBP |
| 2018-08-03 |
5,778.6000 GBP |
280.8900 BTC |
5,821.0000 GBP |
5,624.3000 GBP |
5,821.0000 GBP |
5,736.2000 GBP |
| 2018-08-02 |
5,819.0850 GBP |
180.2300 BTC |
5,817.1600 GBP |
5,740.0700 GBP |
5,909.6100 GBP |
5,821.0100 GBP |
| 2018-08-01 |
5,866.0950 GBP |
258.4900 BTC |
5,915.0100 GBP |
5,680.4300 GBP |
5,918.4900 GBP |
5,817.1800 GBP |
| 2018-07-31 |
6,077.3000 GBP |
328.6500 BTC |
6,239.5900 GBP |
5,852.6400 GBP |
6,245.6900 GBP |
5,915.0100 GBP |
| 2018-07-30 |
6,262.9900 GBP |
257.5900 BTC |
6,286.3900 GBP |
5,996.5900 GBP |
6,320.0000 GBP |
6,239.5900 GBP |
| 2018-07-29 |
6,281.4500 GBP |
141.6200 BTC |
6,280.0000 GBP |
6,225.0300 GBP |
6,333.9100 GBP |
6,282.9000 GBP |
| 2018-07-28 |
6,272.4950 GBP |
187.2500 BTC |
6,264.9900 GBP |
6,170.0000 GBP |
6,310.0000 GBP |
6,280.0000 GBP |
| 2018-07-27 |
6,163.2000 GBP |
297.7900 BTC |
6,061.4100 GBP |
5,975.0100 GBP |
6,393.7400 GBP |
6,264.9900 GBP |
| 2018-07-26 |
6,142.6900 GBP |
278.2000 BTC |
6,220.4000 GBP |
6,015.0000 GBP |
6,348.9500 GBP |
6,064.9800 GBP |
| 2018-07-25 |
6,314.6150 GBP |
325.9000 BTC |
6,414.2200 GBP |
6,130.0100 GBP |
6,468.9900 GBP |
6,215.0100 GBP |
| 2018-07-24 |
6,167.6100 GBP |
485.1700 BTC |
5,920.7100 GBP |
5,910.1800 GBP |
6,450.0000 GBP |
6,414.5100 GBP |
| 2018-07-23 |
5,790.3700 GBP |
278.5800 BTC |
5,660.0000 GBP |
5,650.0000 GBP |
5,989.4100 GBP |
5,920.7400 GBP |
| 2018-07-22 |
5,689.2300 GBP |
218.2500 BTC |
5,717.7900 GBP |
5,618.5100 GBP |
5,780.0000 GBP |
5,660.6700 GBP |
| 2018-07-21 |
5,668.1800 GBP |
157.1200 BTC |
5,613.2000 GBP |
5,536.1600 GBP |
5,741.0000 GBP |
5,723.1600 GBP |
| 2018-07-20 |
5,698.8750 GBP |
254.2300 BTC |
5,773.2400 GBP |
5,560.2800 GBP |
5,861.2500 GBP |
5,624.5100 GBP |
| 2018-07-19 |
5,719.1150 GBP |
220.8000 BTC |
5,664.9900 GBP |
5,580.0100 GBP |
5,810.3800 GBP |
5,773.2400 GBP |
| 2018-07-18 |
5,637.0150 GBP |
351.7400 BTC |
5,609.0400 GBP |
5,540.0100 GBP |
5,800.0000 GBP |
5,664.9900 GBP |
| 2018-07-17 |
5,354.7700 GBP |
439.3400 BTC |
5,100.0000 GBP |
5,060.0200 GBP |
5,700.0000 GBP |
5,609.5400 GBP |
| 2018-07-16 |
4,952.6350 GBP |
315.7800 BTC |
4,823.0400 GBP |
4,815.0100 GBP |
5,110.2700 GBP |
5,082.2300 GBP |
| 2018-07-15 |
4,807.6150 GBP |
130.1500 BTC |
4,792.1800 GBP |
4,732.4500 GBP |
4,847.9900 GBP |
4,823.0500 GBP |
| 2018-07-14 |
4,763.9800 GBP |
117.2000 BTC |
4,735.5300 GBP |
4,725.1900 GBP |
4,822.9600 GBP |
4,792.4300 GBP |
| 2018-07-13 |
4,742.2550 GBP |
185.3300 BTC |
4,753.0800 GBP |
4,661.2100 GBP |
4,804.9900 GBP |
4,731.4300 GBP |
| 2018-07-12 |
4,799.3550 GBP |
206.3300 BTC |
4,847.1900 GBP |
4,647.8000 GBP |
4,848.0800 GBP |
4,751.5200 GBP |
| 2018-07-11 |
4,808.2500 GBP |
189.4100 BTC |
4,775.0600 GBP |
4,764.3700 GBP |
4,852.2100 GBP |
4,841.4400 GBP |
| 2018-07-10 |
4,913.8850 GBP |
223.2200 BTC |
5,051.0100 GBP |
4,775.0100 GBP |
5,058.9500 GBP |
4,776.7600 GBP |
| 2018-07-09 |
5,054.8300 GBP |
173.6200 BTC |
5,058.6500 GBP |
5,015.0100 GBP |
5,141.2000 GBP |
5,051.0100 GBP |
| 2018-07-08 |
5,087.3700 GBP |
92.7300 BTC |
5,108.9600 GBP |
5,046.9700 GBP |
5,114.4000 GBP |
5,065.7800 GBP |
| 2018-07-07 |
5,063.8250 GBP |
108.1700 BTC |
5,018.6700 GBP |
4,950.8600 GBP |
5,139.1900 GBP |
5,108.9800 GBP |
| 2018-07-06 |
4,991.8400 GBP |
125.0500 BTC |
4,965.0100 GBP |
4,904.0100 GBP |
5,020.1000 GBP |
5,018.6700 GBP |
| 2018-07-05 |
4,982.4750 GBP |
176.0900 BTC |
4,995.9000 GBP |
4,909.5200 GBP |
5,060.0000 GBP |
4,969.0500 GBP |
| 2018-07-04 |
4,976.3250 GBP |
194.5800 BTC |
4,956.7000 GBP |
4,890.0000 GBP |
5,126.3000 GBP |
4,995.9500 GBP |
| 2018-07-03 |
5,009.1600 GBP |
182.2100 BTC |
5,061.6200 GBP |
4,925.1100 GBP |
5,089.9900 GBP |
4,956.7000 GBP |
| 2018-07-02 |
4,943.3600 GBP |
252.3000 BTC |
4,825.0000 GBP |
4,794.0100 GBP |
5,109.9500 GBP |
5,061.7200 GBP |
| 2018-07-01 |
4,842.3100 GBP |
147.9400 BTC |
4,855.5700 GBP |
4,795.1400 GBP |
4,890.0000 GBP |
4,829.0500 GBP |
| 2018-06-30 |
4,784.2600 GBP |
188.1500 BTC |
4,710.3300 GBP |
4,708.1500 GBP |
4,920.0000 GBP |
4,858.1900 GBP |
| 2018-06-29 |
4,609.9500 GBP |
267.2700 BTC |
4,503.5000 GBP |
4,434.0700 GBP |
4,763.2100 GBP |
4,716.4000 GBP |
| 2018-06-28 |
4,610.6150 GBP |
193.9200 BTC |
4,711.5900 GBP |
4,474.7800 GBP |
4,729.0000 GBP |
4,509.6400 GBP |
| 2018-06-27 |
4,666.0600 GBP |
195.4400 BTC |
4,615.7900 GBP |
4,573.5400 GBP |
4,724.6100 GBP |
4,716.3300 GBP |
| 2018-06-26 |
4,679.5800 GBP |
174.0800 BTC |
4,734.3000 GBP |
4,600.0000 GBP |
4,759.2600 GBP |
4,624.8600 GBP |
| 2018-06-25 |
4,694.5850 GBP |
251.4000 BTC |
4,662.3800 GBP |
4,606.3400 GBP |
4,790.0400 GBP |
4,726.7900 GBP |