Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
33,919.3900 GBP |
451.2097 BTC |
34,468.6800 GBP |
33,678.0000 GBP |
35,130.0000 GBP |
33,919.3900 GBP |
| 2022-01-03 |
34,465.7700 GBP |
447.5038 BTC |
34,999.5500 GBP |
33,925.0300 GBP |
35,244.0200 GBP |
34,465.7700 GBP |
| 2022-01-02 |
35,025.0800 GBP |
339.5638 BTC |
35,346.3500 GBP |
34,515.0100 GBP |
35,506.2700 GBP |
35,025.0800 GBP |
| 2022-01-01 |
35,234.8900 GBP |
235.6202 BTC |
34,224.5900 GBP |
34,212.4100 GBP |
35,481.2000 GBP |
35,234.8900 GBP |
| 2021-12-31 |
34,374.3300 GBP |
562.0102 BTC |
34,939.3000 GBP |
33,769.9300 GBP |
35,964.9000 GBP |
34,374.3300 GBP |
| 2021-12-30 |
34,926.1400 GBP |
499.4111 BTC |
34,443.7600 GBP |
34,040.0000 GBP |
35,540.7000 GBP |
34,926.1400 GBP |
| 2021-12-29 |
34,370.7000 GBP |
547.9363 BTC |
35,433.4400 GBP |
34,170.9000 GBP |
35,883.0700 GBP |
34,370.7000 GBP |
| 2021-12-28 |
35,539.8400 GBP |
659.1156 BTC |
37,748.5400 GBP |
35,250.5100 GBP |
37,752.5700 GBP |
35,539.8400 GBP |
| 2021-12-27 |
37,776.5200 GBP |
323.5954 BTC |
37,934.3000 GBP |
37,683.3400 GBP |
38,770.8900 GBP |
37,776.5200 GBP |
| 2021-12-26 |
37,903.5000 GBP |
269.7953 BTC |
37,670.5600 GBP |
36,979.9900 GBP |
38,300.0000 GBP |
37,903.5000 GBP |
| 2021-12-25 |
37,808.0400 GBP |
185.3167 BTC |
37,943.3200 GBP |
37,512.7000 GBP |
38,238.8900 GBP |
37,808.0400 GBP |
| 2021-12-24 |
37,900.0000 GBP |
515.4971 BTC |
37,917.5900 GBP |
37,632.6200 GBP |
38,722.8100 GBP |
37,900.0000 GBP |
| 2021-12-23 |
37,900.6700 GBP |
439.8343 BTC |
36,419.8000 GBP |
35,932.4000 GBP |
38,299.4800 GBP |
37,900.6700 GBP |
| 2021-12-22 |
36,457.9800 GBP |
339.7364 BTC |
36,873.1400 GBP |
36,351.0000 GBP |
37,382.7300 GBP |
36,457.9800 GBP |
| 2021-12-21 |
37,136.0100 GBP |
433.6153 BTC |
35,523.3600 GBP |
35,312.5400 GBP |
37,230.0100 GBP |
37,136.0100 GBP |
| 2021-12-20 |
35,577.4100 GBP |
537.7983 BTC |
35,299.4600 GBP |
34,435.0000 GBP |
35,985.3500 GBP |
35,577.4100 GBP |
| 2021-12-19 |
35,426.3100 GBP |
336.3820 BTC |
35,398.8400 GBP |
35,088.1700 GBP |
36,500.0000 GBP |
35,426.3100 GBP |
| 2021-12-18 |
35,393.5200 GBP |
340.1766 BTC |
34,866.6500 GBP |
34,419.6100 GBP |
35,770.0000 GBP |
35,393.5200 GBP |
| 2021-12-17 |
35,028.5400 GBP |
593.0725 BTC |
35,751.6100 GBP |
34,255.4300 GBP |
36,033.6500 GBP |
35,028.5400 GBP |
| 2021-12-16 |
35,867.5400 GBP |
494.0148 BTC |
36,858.3800 GBP |
35,705.0000 GBP |
37,268.5400 GBP |
35,867.5400 GBP |
| 2021-12-15 |
36,713.9800 GBP |
680.2452 BTC |
36,551.9100 GBP |
35,230.1700 GBP |
37,361.5100 GBP |
36,713.9800 GBP |
| 2021-12-14 |
36,563.6800 GBP |
588.7607 BTC |
35,378.3200 GBP |
35,070.3500 GBP |
36,825.6000 GBP |
36,563.6800 GBP |
| 2021-12-13 |
35,507.6200 GBP |
911.7552 BTC |
37,785.7600 GBP |
34,614.7500 GBP |
37,894.4700 GBP |
35,507.6200 GBP |
| 2021-12-12 |
37,802.9900 GBP |
432.8896 BTC |
37,252.5800 GBP |
36,678.7500 GBP |
38,278.6400 GBP |
37,802.9900 GBP |
| 2021-12-11 |
37,104.4400 GBP |
414.9883 BTC |
35,573.3400 GBP |
35,281.5000 GBP |
37,273.0000 GBP |
37,104.4400 GBP |
| 2021-12-10 |
35,629.1300 GBP |
771.6469 BTC |
35,987.2400 GBP |
35,524.1100 GBP |
37,846.6500 GBP |
35,629.1300 GBP |
| 2021-12-09 |
36,203.9100 GBP |
763.3310 BTC |
38,237.9300 GBP |
35,833.8100 GBP |
38,476.8600 GBP |
36,203.9100 GBP |
| 2021-12-08 |
38,247.6800 GBP |
554.3068 BTC |
38,222.1700 GBP |
36,909.0000 GBP |
38,871.4600 GBP |
38,247.6800 GBP |
| 2021-12-07 |
38,161.1200 GBP |
644.6607 BTC |
38,072.2000 GBP |
37,813.3900 GBP |
39,299.0000 GBP |
38,161.1200 GBP |
| 2021-12-06 |
38,394.4700 GBP |
778.0482 BTC |
37,419.6300 GBP |
35,611.7700 GBP |
38,446.5300 GBP |
38,394.4700 GBP |
| 2021-12-05 |
37,185.3500 GBP |
711.9413 BTC |
37,330.9100 GBP |
36,235.7300 GBP |
37,724.1500 GBP |
37,185.3500 GBP |
| 2021-12-04 |
37,198.7600 GBP |
2,196.9617 BTC |
40,607.5000 GBP |
34,031.7600 GBP |
40,785.4100 GBP |
37,198.7600 GBP |
| 2021-12-03 |
40,636.4800 GBP |
776.6306 BTC |
42,496.0400 GBP |
39,150.0000 GBP |
43,376.1200 GBP |
40,636.4800 GBP |
| 2021-12-02 |
42,630.8300 GBP |
411.7868 BTC |
43,106.3600 GBP |
41,985.4600 GBP |
43,240.9300 GBP |
42,630.8300 GBP |
| 2021-12-01 |
43,009.5900 GBP |
571.6846 BTC |
42,880.9100 GBP |
42,528.7100 GBP |
44,344.1900 GBP |
43,009.5900 GBP |
| 2021-11-30 |
43,015.5800 GBP |
626.8746 BTC |
43,416.1200 GBP |
42,000.0000 GBP |
44,342.0200 GBP |
43,015.5800 GBP |
| 2021-11-29 |
43,547.5000 GBP |
432.3494 BTC |
42,983.7400 GBP |
42,517.4200 GBP |
44,285.0900 GBP |
43,547.5000 GBP |
| 2021-11-28 |
42,866.6300 GBP |
404.1771 BTC |
41,166.3300 GBP |
40,072.5800 GBP |
43,100.0000 GBP |
42,866.6300 GBP |
| 2021-11-27 |
41,101.7500 GBP |
345.9953 BTC |
40,348.2500 GBP |
40,267.0000 GBP |
41,602.0000 GBP |
41,101.7500 GBP |
| 2021-11-26 |
40,537.3600 GBP |
1,162.1972 BTC |
44,329.3500 GBP |
40,203.0400 GBP |
44,500.0000 GBP |
40,537.3600 GBP |
| 2021-11-25 |
44,375.3700 GBP |
416.6897 BTC |
42,891.6600 GBP |
42,773.2600 GBP |
44,641.3600 GBP |
44,375.3700 GBP |
| 2021-11-24 |
42,896.3600 GBP |
487.7888 BTC |
43,060.8900 GBP |
41,902.9400 GBP |
43,160.4100 GBP |
42,896.3600 GBP |
| 2021-11-23 |
43,104.0600 GBP |
513.5690 BTC |
42,048.0600 GBP |
41,420.6900 GBP |
43,275.7600 GBP |
43,104.0600 GBP |
| 2021-11-22 |
42,142.1500 GBP |
755.2167 BTC |
43,754.2900 GBP |
41,599.0000 GBP |
44,300.3600 GBP |
42,142.1500 GBP |
| 2021-11-21 |
44,045.0000 GBP |
274.8784 BTC |
44,563.8800 GBP |
43,688.2200 GBP |
44,781.4300 GBP |
44,045.0000 GBP |
| 2021-11-20 |
44,573.3000 GBP |
367.6045 BTC |
43,310.9200 GBP |
42,841.8600 GBP |
44,650.2800 GBP |
44,573.3000 GBP |
| 2021-11-19 |
43,215.1400 GBP |
797.5621 BTC |
42,229.9200 GBP |
41,312.0000 GBP |
43,427.6800 GBP |
43,215.1400 GBP |
| 2021-11-18 |
42,135.3000 GBP |
1,019.6277 BTC |
44,851.7600 GBP |
41,923.0000 GBP |
45,306.7000 GBP |
42,135.3000 GBP |
| 2021-11-17 |
44,879.1900 GBP |
790.7535 BTC |
44,847.7400 GBP |
43,556.0000 GBP |
45,273.8300 GBP |
44,879.1900 GBP |
| 2021-11-16 |
45,054.6000 GBP |
1,393.8271 BTC |
47,459.7600 GBP |
43,650.0000 GBP |
47,462.6500 GBP |
45,054.6000 GBP |