Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
53,381.3300 GBP |
154.1031 BTC |
50,813.9800 GBP |
50,654.2800 GBP |
53,670.6000 GBP |
53,381.3300 GBP |
| 2024-03-23 |
51,169.4400 GBP |
115.4014 BTC |
50,642.8900 GBP |
50,042.8500 GBP |
52,398.3800 GBP |
51,169.4400 GBP |
| 2024-03-22 |
50,373.0800 GBP |
306.8163 BTC |
51,743.2100 GBP |
49,497.5200 GBP |
52,742.2900 GBP |
50,373.0800 GBP |
| 2024-03-21 |
51,663.2500 GBP |
238.4466 BTC |
53,060.8900 GBP |
51,021.0000 GBP |
53,385.2000 GBP |
51,663.2500 GBP |
| 2024-03-20 |
53,196.2100 GBP |
374.5972 BTC |
48,571.4900 GBP |
47,750.0000 GBP |
53,260.9100 GBP |
53,196.2100 GBP |
| 2024-03-19 |
48,758.7200 GBP |
559.8006 BTC |
53,028.3900 GBP |
48,275.2000 GBP |
53,427.1600 GBP |
48,758.7200 GBP |
| 2024-03-18 |
53,000.0000 GBP |
208.9627 BTC |
53,641.1600 GBP |
52,230.0000 GBP |
54,104.8200 GBP |
53,000.0000 GBP |
| 2024-03-17 |
53,553.0800 GBP |
195.9755 BTC |
51,186.3000 GBP |
50,558.6000 GBP |
54,026.2400 GBP |
53,553.0800 GBP |
| 2024-03-16 |
51,391.5400 GBP |
240.3841 BTC |
54,456.7900 GBP |
50,874.9900 GBP |
54,929.1400 GBP |
51,391.5400 GBP |
| 2024-03-15 |
54,592.9300 GBP |
623.7794 BTC |
56,014.9100 GBP |
51,070.6500 GBP |
56,823.1100 GBP |
54,592.9300 GBP |
| 2024-03-14 |
56,213.8600 GBP |
356.5828 BTC |
57,014.9000 GBP |
53,832.3300 GBP |
57,500.0000 GBP |
56,213.8600 GBP |
| 2024-03-13 |
56,967.3000 GBP |
328.5141 BTC |
55,586.7400 GBP |
55,409.4500 GBP |
57,274.7900 GBP |
56,967.3000 GBP |
| 2024-03-12 |
55,604.5000 GBP |
465.9311 BTC |
55,506.1200 GBP |
53,771.1300 GBP |
57,126.0400 GBP |
55,604.5000 GBP |
| 2024-03-11 |
55,568.1200 GBP |
542.6589 BTC |
53,439.6000 GBP |
52,261.3900 GBP |
56,843.3300 GBP |
55,568.1200 GBP |
| 2024-03-10 |
53,400.0600 GBP |
199.7124 BTC |
53,218.3200 GBP |
52,857.1000 GBP |
54,232.5800 GBP |
53,400.0600 GBP |
| 2024-03-09 |
53,256.0200 GBP |
99.9825 BTC |
53,132.7400 GBP |
52,915.5500 GBP |
53,419.3100 GBP |
53,256.0200 GBP |
| 2024-03-08 |
53,194.3000 GBP |
383.6663 BTC |
52,234.7700 GBP |
51,499.9900 GBP |
54,438.5200 GBP |
53,194.3000 GBP |
| 2024-03-07 |
52,471.8400 GBP |
281.1930 BTC |
51,871.2400 GBP |
51,500.0000 GBP |
53,224.9100 GBP |
52,471.8400 GBP |
| 2024-03-06 |
51,833.3500 GBP |
423.4214 BTC |
50,215.9500 GBP |
49,486.2200 GBP |
53,500.0000 GBP |
51,833.3500 GBP |
| 2024-03-05 |
49,580.5800 GBP |
765.4638 BTC |
53,810.4200 GBP |
42,100.0000 GBP |
54,123.1100 GBP |
49,580.5800 GBP |
| 2024-03-04 |
53,962.5400 GBP |
568.0704 BTC |
49,858.5200 GBP |
49,121.0100 GBP |
53,990.0000 GBP |
53,962.5400 GBP |
| 2024-03-03 |
49,629.6800 GBP |
147.9041 BTC |
48,969.8400 GBP |
48,514.6200 GBP |
49,968.9900 GBP |
49,629.6800 GBP |
| 2024-03-02 |
48,784.4400 GBP |
121.0365 BTC |
49,286.8900 GBP |
48,644.6500 GBP |
49,334.3600 GBP |
48,784.4400 GBP |
| 2024-03-01 |
49,302.4200 GBP |
279.4335 BTC |
48,408.6100 GBP |
48,087.1200 GBP |
49,879.9800 GBP |
49,302.4200 GBP |
| 2024-02-29 |
48,584.3600 GBP |
541.3020 BTC |
48,347.0300 GBP |
46,343.3100 GBP |
49,826.0000 GBP |
48,584.3600 GBP |
| 2024-02-28 |
48,449.4200 GBP |
719.8147 BTC |
44,810.8800 GBP |
44,600.0000 GBP |
50,400.0000 GBP |
48,449.4200 GBP |
| 2024-02-27 |
44,746.6900 GBP |
355.9956 BTC |
42,691.2700 GBP |
41,941.1900 GBP |
45,139.5800 GBP |
44,746.6900 GBP |
| 2024-02-26 |
42,722.7900 GBP |
265.0452 BTC |
40,823.6700 GBP |
40,119.9200 GBP |
43,193.0000 GBP |
42,722.7900 GBP |
| 2024-02-25 |
40,846.9400 GBP |
80.4897 BTC |
40,719.5700 GBP |
40,464.1000 GBP |
41,010.4300 GBP |
40,846.9400 GBP |
| 2024-02-24 |
40,783.3000 GBP |
74.1536 BTC |
40,024.6400 GBP |
39,928.7900 GBP |
40,824.8100 GBP |
40,783.3000 GBP |
| 2024-02-23 |
40,130.1500 GBP |
173.3272 BTC |
40,491.2800 GBP |
39,860.0200 GBP |
40,683.6800 GBP |
40,130.1500 GBP |
| 2024-02-22 |
40,646.4700 GBP |
137.4683 BTC |
41,036.6100 GBP |
40,300.0200 GBP |
41,119.2100 GBP |
40,646.4700 GBP |
| 2024-02-21 |
40,596.5700 GBP |
222.2945 BTC |
41,427.7500 GBP |
40,150.0000 GBP |
41,500.0000 GBP |
40,596.5700 GBP |
| 2024-02-20 |
41,415.9100 GBP |
207.2048 BTC |
41,115.8200 GBP |
40,189.8300 GBP |
41,813.4900 GBP |
41,415.9100 GBP |
| 2024-02-19 |
41,273.6000 GBP |
102.9562 BTC |
41,346.6100 GBP |
41,034.0400 GBP |
41,591.8400 GBP |
41,273.6000 GBP |
| 2024-02-18 |
41,320.2600 GBP |
70.0469 BTC |
41,039.8500 GBP |
40,667.7400 GBP |
41,557.7000 GBP |
41,320.2600 GBP |
| 2024-02-17 |
41,063.7700 GBP |
177.6219 BTC |
41,286.6000 GBP |
40,155.6700 GBP |
41,342.9900 GBP |
41,063.7700 GBP |
| 2024-02-16 |
41,220.0000 GBP |
120.7758 BTC |
41,145.1600 GBP |
40,831.5000 GBP |
41,695.7400 GBP |
41,220.0000 GBP |
| 2024-02-15 |
40,983.1900 GBP |
236.0353 BTC |
41,017.4400 GBP |
40,650.0000 GBP |
41,973.7300 GBP |
40,983.1900 GBP |
| 2024-02-14 |
41,050.5100 GBP |
336.5330 BTC |
39,466.2500 GBP |
39,074.1600 GBP |
41,452.0800 GBP |
41,050.5100 GBP |
| 2024-02-13 |
39,438.8000 GBP |
228.6162 BTC |
39,359.6600 GBP |
38,325.0000 GBP |
39,707.5800 GBP |
39,438.8000 GBP |
| 2024-02-12 |
39,464.6400 GBP |
281.8766 BTC |
37,833.2400 GBP |
37,310.0000 GBP |
39,833.4800 GBP |
39,464.6400 GBP |
| 2024-02-11 |
37,839.5800 GBP |
199.3961 BTC |
37,429.1100 GBP |
37,324.4700 GBP |
38,199.5900 GBP |
37,839.5800 GBP |
| 2024-02-10 |
37,589.7300 GBP |
154.4377 BTC |
36,781.2300 GBP |
36,600.0000 GBP |
37,947.7500 GBP |
37,589.7300 GBP |
| 2024-02-09 |
36,776.3100 GBP |
327.2214 BTC |
35,931.5400 GBP |
35,871.5300 GBP |
38,000.0000 GBP |
36,776.3100 GBP |
| 2024-02-08 |
35,902.9900 GBP |
199.2191 BTC |
35,143.1800 GBP |
35,099.3000 GBP |
36,140.8900 GBP |
35,902.9900 GBP |
| 2024-02-07 |
34,962.1600 GBP |
166.3179 BTC |
34,174.5600 GBP |
33,911.3600 GBP |
35,154.1400 GBP |
34,962.1600 GBP |
| 2024-02-06 |
34,226.1300 GBP |
90.7044 BTC |
34,038.4100 GBP |
33,908.1100 GBP |
34,452.2100 GBP |
34,226.1300 GBP |
| 2024-02-05 |
34,018.6100 GBP |
116.9928 BTC |
33,746.8400 GBP |
33,518.8000 GBP |
34,669.8300 GBP |
34,018.6100 GBP |
| 2024-02-04 |
33,878.1300 GBP |
40.7451 BTC |
34,020.7400 GBP |
33,661.3300 GBP |
34,112.4600 GBP |
33,878.1300 GBP |