Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
8,111.9850 EUR |
1,123.3054 BTC |
8,103.9900 EUR |
7,993.3600 EUR |
8,159.9900 EUR |
8,119.9800 EUR |
| 2020-03-05 |
7,992.6200 EUR |
2,219.1700 BTC |
7,880.1800 EUR |
7,879.6400 EUR |
8,215.4100 EUR |
8,105.0600 EUR |
| 2020-03-04 |
7,863.0400 EUR |
1,038.0019 BTC |
7,845.9900 EUR |
7,813.6100 EUR |
7,933.4900 EUR |
7,880.0900 EUR |
| 2020-03-03 |
7,936.2850 EUR |
1,554.2928 BTC |
8,026.5900 EUR |
7,760.6000 EUR |
8,038.8600 EUR |
7,845.9800 EUR |
| 2020-03-02 |
7,872.6000 EUR |
1,909.3370 BTC |
7,720.4800 EUR |
7,685.9600 EUR |
8,084.3600 EUR |
8,024.7200 EUR |
| 2020-03-01 |
7,739.5100 EUR |
1,029.5812 BTC |
7,755.0000 EUR |
7,634.0000 EUR |
7,947.2600 EUR |
7,724.0200 EUR |
| 2020-02-29 |
7,820.5450 EUR |
793.2206 BTC |
7,886.0900 EUR |
7,755.0000 EUR |
7,986.9000 EUR |
7,755.0000 EUR |
| 2020-02-28 |
7,955.6200 EUR |
2,319.8132 BTC |
8,023.8500 EUR |
7,676.0000 EUR |
8,112.2600 EUR |
7,887.3900 EUR |
| 2020-02-27 |
8,052.4500 EUR |
2,659.3268 BTC |
8,076.2700 EUR |
7,840.0000 EUR |
8,193.9300 EUR |
8,028.6300 EUR |
| 2020-02-26 |
8,317.8950 EUR |
3,569.4099 BTC |
8,558.6900 EUR |
7,925.8900 EUR |
8,628.8000 EUR |
8,077.1000 EUR |
| 2020-02-25 |
8,739.7900 EUR |
1,566.2952 BTC |
8,918.5800 EUR |
8,501.1000 EUR |
8,950.8900 EUR |
8,561.0000 EUR |
| 2020-02-24 |
9,053.2200 EUR |
1,232.4751 BTC |
9,190.3600 EUR |
8,742.1200 EUR |
9,227.2700 EUR |
8,916.0800 EUR |
| 2020-02-23 |
9,056.5100 EUR |
1,053.4050 BTC |
8,922.6600 EUR |
8,913.8600 EUR |
9,235.0000 EUR |
9,190.3600 EUR |
| 2020-02-22 |
8,939.2400 EUR |
356.7133 BTC |
8,956.5300 EUR |
8,844.0000 EUR |
8,977.9700 EUR |
8,921.9500 EUR |
| 2020-02-21 |
8,930.7500 EUR |
1,146.3369 BTC |
8,911.1800 EUR |
8,842.4100 EUR |
9,068.9900 EUR |
8,950.3200 EUR |
| 2020-02-20 |
8,904.4000 EUR |
1,786.7279 BTC |
8,897.3600 EUR |
8,753.3000 EUR |
8,999.9800 EUR |
8,911.4400 EUR |
| 2020-02-19 |
9,174.3600 EUR |
2,320.4352 BTC |
9,448.7200 EUR |
8,655.0000 EUR |
9,540.0000 EUR |
8,900.0000 EUR |
| 2020-02-18 |
9,215.6900 EUR |
2,648.2980 BTC |
8,984.3600 EUR |
8,914.1100 EUR |
9,530.0000 EUR |
9,447.0200 EUR |
| 2020-02-17 |
9,063.5800 EUR |
2,223.9495 BTC |
9,142.8000 EUR |
8,734.6800 EUR |
9,196.4000 EUR |
8,984.3600 EUR |
| 2020-02-16 |
9,153.9300 EUR |
1,361.1336 BTC |
9,158.7100 EUR |
8,841.2400 EUR |
9,301.6000 EUR |
9,149.1500 EUR |
| 2020-02-15 |
9,367.3150 EUR |
1,495.2527 BTC |
9,574.6500 EUR |
9,069.6900 EUR |
9,597.0000 EUR |
9,159.9800 EUR |
| 2020-02-14 |
9,517.2300 EUR |
1,257.7979 BTC |
9,457.4500 EUR |
9,340.0000 EUR |
9,589.9900 EUR |
9,577.0100 EUR |
| 2020-02-13 |
9,493.8750 EUR |
2,246.6250 BTC |
9,529.4400 EUR |
9,282.0900 EUR |
9,700.0000 EUR |
9,458.3100 EUR |
| 2020-02-12 |
9,476.2500 EUR |
1,788.9504 BTC |
9,419.9100 EUR |
9,400.0100 EUR |
9,620.0000 EUR |
9,532.5900 EUR |
| 2020-02-11 |
9,228.9500 EUR |
2,270.8339 BTC |
9,038.0000 EUR |
8,905.0000 EUR |
9,485.0000 EUR |
9,419.9000 EUR |
| 2020-02-10 |
9,159.2250 EUR |
2,230.4298 BTC |
9,280.4400 EUR |
8,914.5900 EUR |
9,316.6600 EUR |
9,038.0100 EUR |
| 2020-02-09 |
9,174.6950 EUR |
1,414.0160 BTC |
9,065.7400 EUR |
9,033.8400 EUR |
9,297.9900 EUR |
9,283.6500 EUR |
| 2020-02-08 |
9,012.4550 EUR |
905.6146 BTC |
8,964.1800 EUR |
8,835.0000 EUR |
9,085.0000 EUR |
9,060.7300 EUR |
| 2020-02-07 |
8,933.1500 EUR |
1,339.4137 BTC |
8,902.1200 EUR |
8,871.1500 EUR |
9,029.9900 EUR |
8,964.1800 EUR |
| 2020-02-06 |
8,823.0250 EUR |
1,649.6385 BTC |
8,745.3300 EUR |
8,670.0000 EUR |
8,969.9900 EUR |
8,900.7200 EUR |
| 2020-02-05 |
8,518.1100 EUR |
2,377.7235 BTC |
8,294.4900 EUR |
8,285.6200 EUR |
8,880.0000 EUR |
8,741.7300 EUR |
| 2020-02-04 |
8,350.1650 EUR |
1,446.4670 BTC |
8,400.7900 EUR |
8,217.0000 EUR |
8,450.0000 EUR |
8,299.5400 EUR |
| 2020-02-03 |
8,412.0050 EUR |
1,385.7694 BTC |
8,421.6500 EUR |
8,338.0300 EUR |
8,668.7400 EUR |
8,402.3600 EUR |
| 2020-02-02 |
8,433.2500 EUR |
850.1935 BTC |
8,454.0500 EUR |
8,260.0000 EUR |
8,538.0000 EUR |
8,412.4500 EUR |
| 2020-02-01 |
8,436.5200 EUR |
775.5393 BTC |
8,418.9500 EUR |
8,375.1800 EUR |
8,524.7800 EUR |
8,454.0900 EUR |
| 2020-01-31 |
8,513.6350 EUR |
1,364.1262 BTC |
8,616.5600 EUR |
8,321.0200 EUR |
8,640.0000 EUR |
8,410.7100 EUR |
| 2020-01-30 |
8,528.3650 EUR |
1,668.8345 BTC |
8,433.9000 EUR |
8,334.0000 EUR |
8,679.9000 EUR |
8,622.8300 EUR |
| 2020-01-29 |
8,467.5650 EUR |
1,945.2016 BTC |
8,501.2300 EUR |
8,365.0000 EUR |
8,584.3700 EUR |
8,433.9000 EUR |
| 2020-01-28 |
8,292.8450 EUR |
2,738.9583 BTC |
8,075.6900 EUR |
8,067.6800 EUR |
8,530.6400 EUR |
8,510.0000 EUR |
| 2020-01-27 |
7,937.2900 EUR |
1,976.3080 BTC |
7,798.8900 EUR |
7,756.0700 EUR |
8,149.0000 EUR |
8,075.6900 EUR |
| 2020-01-26 |
7,683.7200 EUR |
787.2003 BTC |
7,568.5800 EUR |
7,527.1900 EUR |
7,800.0000 EUR |
7,798.8600 EUR |
| 2020-01-25 |
7,610.2250 EUR |
480.5997 BTC |
7,651.8600 EUR |
7,502.1600 EUR |
7,657.0300 EUR |
7,568.5900 EUR |
| 2020-01-24 |
7,626.7800 EUR |
1,131.0473 BTC |
7,600.9700 EUR |
7,457.7700 EUR |
7,720.7600 EUR |
7,652.5900 EUR |
| 2020-01-23 |
7,710.9650 EUR |
1,455.4094 BTC |
7,820.3700 EUR |
7,480.0100 EUR |
7,829.9900 EUR |
7,601.5600 EUR |
| 2020-01-22 |
7,852.5100 EUR |
801.4627 BTC |
7,878.6600 EUR |
7,738.0000 EUR |
7,940.0000 EUR |
7,826.3600 EUR |
| 2020-01-21 |
7,830.0050 EUR |
1,185.0966 BTC |
7,782.0000 EUR |
7,600.0000 EUR |
7,916.3600 EUR |
7,878.0100 EUR |
| 2020-01-20 |
7,817.2300 EUR |
1,605.7206 BTC |
7,852.4600 EUR |
7,684.0000 EUR |
7,880.8900 EUR |
7,782.0000 EUR |
| 2020-01-19 |
7,950.1450 EUR |
2,062.6357 BTC |
8,040.0000 EUR |
7,635.8100 EUR |
8,277.7700 EUR |
7,860.2900 EUR |
| 2020-01-18 |
8,030.6200 EUR |
615.7219 BTC |
8,021.2400 EUR |
7,951.6400 EUR |
8,091.5600 EUR |
8,040.0000 EUR |
| 2020-01-17 |
7,927.6850 EUR |
1,926.2165 BTC |
7,826.6100 EUR |
7,784.4000 EUR |
8,110.9900 EUR |
8,028.7600 EUR |