Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-21 |
5,536.4750 EUR |
763.5400 BTC |
5,469.9900 EUR |
5,465.0000 EUR |
5,631.0000 EUR |
5,602.9600 EUR |
| 2018-08-20 |
5,573.7450 EUR |
1,008.6600 BTC |
5,677.4900 EUR |
5,450.0000 EUR |
5,707.0000 EUR |
5,470.0000 EUR |
| 2018-08-19 |
5,648.5900 EUR |
702.0700 BTC |
5,624.7200 EUR |
5,571.0000 EUR |
5,718.2100 EUR |
5,672.4600 EUR |
| 2018-08-18 |
5,686.8600 EUR |
706.3000 BTC |
5,749.0000 EUR |
5,560.0000 EUR |
5,798.0000 EUR |
5,624.7200 EUR |
| 2018-08-17 |
5,659.1650 EUR |
1,288.5800 BTC |
5,569.3300 EUR |
5,545.4800 EUR |
5,769.0000 EUR |
5,749.0000 EUR |
| 2018-08-16 |
5,552.9050 EUR |
1,451.1600 BTC |
5,540.0100 EUR |
5,477.8800 EUR |
5,698.0000 EUR |
5,565.8000 EUR |
| 2018-08-15 |
5,504.5150 EUR |
2,467.2500 BTC |
5,469.0100 EUR |
5,463.3900 EUR |
5,850.0000 EUR |
5,540.0200 EUR |
| 2018-08-14 |
5,483.0050 EUR |
2,157.9300 BTC |
5,497.0000 EUR |
5,200.0000 EUR |
5,500.0000 EUR |
5,469.0100 EUR |
| 2018-08-13 |
5,529.8200 EUR |
1,468.2000 BTC |
5,558.9700 EUR |
5,411.9600 EUR |
5,764.0000 EUR |
5,500.6700 EUR |
| 2018-08-12 |
5,516.7150 EUR |
783.0900 BTC |
5,473.4300 EUR |
5,415.2600 EUR |
5,695.7700 EUR |
5,560.0000 EUR |
| 2018-08-11 |
5,436.7050 EUR |
1,176.0800 BTC |
5,399.9900 EUR |
5,310.0000 EUR |
5,700.0000 EUR |
5,473.4200 EUR |
| 2018-08-10 |
5,550.0100 EUR |
1,849.0300 BTC |
5,700.0200 EUR |
5,300.0000 EUR |
5,729.8600 EUR |
5,400.0000 EUR |
| 2018-08-09 |
5,560.0100 EUR |
1,715.1800 BTC |
5,420.0000 EUR |
5,355.0100 EUR |
5,775.0000 EUR |
5,700.0200 EUR |
| 2018-08-08 |
5,613.8200 EUR |
2,187.9500 BTC |
5,807.6400 EUR |
5,266.7500 EUR |
5,807.6400 EUR |
5,420.0000 EUR |
| 2018-08-07 |
5,906.0000 EUR |
1,621.0600 BTC |
6,010.0000 EUR |
5,754.1900 EUR |
6,169.8600 EUR |
5,802.0000 EUR |
| 2018-08-06 |
6,048.5350 EUR |
1,139.0600 BTC |
6,087.0700 EUR |
5,915.6800 EUR |
6,188.8300 EUR |
6,010.0000 EUR |
| 2018-08-05 |
6,070.6900 EUR |
876.3600 BTC |
6,055.7200 EUR |
5,958.0000 EUR |
6,134.1500 EUR |
6,085.6600 EUR |
| 2018-08-04 |
6,235.3550 EUR |
1,389.7600 BTC |
6,414.9900 EUR |
6,000.0000 EUR |
6,470.0000 EUR |
6,055.7200 EUR |
| 2018-08-03 |
6,462.6000 EUR |
1,421.4900 BTC |
6,510.2000 EUR |
6,311.0000 EUR |
6,514.8400 EUR |
6,415.0000 EUR |
| 2018-08-02 |
6,517.2150 EUR |
1,084.8800 BTC |
6,524.1200 EUR |
6,440.2200 EUR |
6,628.9100 EUR |
6,510.3100 EUR |
| 2018-08-01 |
6,570.6900 EUR |
1,851.5200 BTC |
6,612.7300 EUR |
6,366.2200 EUR |
6,612.9300 EUR |
6,528.6500 EUR |
| 2018-07-31 |
6,800.1250 EUR |
1,929.7200 BTC |
6,985.8200 EUR |
6,550.8800 EUR |
6,985.8200 EUR |
6,614.4300 EUR |
| 2018-07-30 |
7,020.5600 EUR |
1,610.5900 BTC |
7,052.6600 EUR |
6,718.3400 EUR |
7,098.3300 EUR |
6,988.4600 EUR |
| 2018-07-29 |
7,053.8350 EUR |
430.6200 BTC |
7,055.0100 EUR |
6,979.8900 EUR |
7,092.0000 EUR |
7,052.6600 EUR |
| 2018-07-28 |
7,040.0050 EUR |
542.1700 BTC |
7,025.0000 EUR |
6,939.0800 EUR |
7,084.0600 EUR |
7,055.0100 EUR |
| 2018-07-27 |
6,920.0450 EUR |
1,884.4800 BTC |
6,815.0900 EUR |
6,705.0000 EUR |
7,100.0000 EUR |
7,025.0000 EUR |
| 2018-07-26 |
6,892.9750 EUR |
1,780.0200 BTC |
6,970.0000 EUR |
6,755.0000 EUR |
7,130.0000 EUR |
6,815.9500 EUR |
| 2018-07-25 |
7,079.0750 EUR |
2,567.7800 BTC |
7,188.1400 EUR |
6,884.3600 EUR |
7,256.0000 EUR |
6,970.0100 EUR |
| 2018-07-24 |
6,899.8000 EUR |
3,277.6800 BTC |
6,609.7400 EUR |
6,601.0300 EUR |
7,250.0000 EUR |
7,189.8600 EUR |
| 2018-07-23 |
6,464.9650 EUR |
1,863.9600 BTC |
6,320.2000 EUR |
6,306.7800 EUR |
6,669.9900 EUR |
6,609.7300 EUR |
| 2018-07-22 |
6,322.8000 EUR |
609.4100 BTC |
6,325.4000 EUR |
6,267.0100 EUR |
6,444.5700 EUR |
6,320.2000 EUR |
| 2018-07-21 |
6,292.3800 EUR |
608.9700 BTC |
6,259.3600 EUR |
6,163.0000 EUR |
6,363.0000 EUR |
6,325.4000 EUR |
| 2018-07-20 |
6,340.2800 EUR |
1,650.8500 BTC |
6,420.3700 EUR |
6,197.0500 EUR |
6,580.0000 EUR |
6,260.1900 EUR |
| 2018-07-19 |
6,374.6200 EUR |
1,505.3600 BTC |
6,330.9400 EUR |
6,239.6100 EUR |
6,490.9600 EUR |
6,418.3000 EUR |
| 2018-07-18 |
6,302.2350 EUR |
2,559.1800 BTC |
6,274.1600 EUR |
6,221.0000 EUR |
6,514.2000 EUR |
6,330.3100 EUR |
| 2018-07-17 |
6,003.2400 EUR |
2,629.2000 BTC |
5,731.3500 EUR |
5,651.0000 EUR |
6,400.0000 EUR |
6,275.1300 EUR |
| 2018-07-16 |
5,584.1000 EUR |
3,199.2800 BTC |
5,438.2600 EUR |
5,417.8600 EUR |
5,749.0000 EUR |
5,729.9400 EUR |
| 2018-07-15 |
5,405.4550 EUR |
403.7600 BTC |
5,375.7100 EUR |
5,351.0000 EUR |
5,482.9500 EUR |
5,435.2000 EUR |
| 2018-07-14 |
5,357.2050 EUR |
398.5900 BTC |
5,338.7000 EUR |
5,306.4900 EUR |
5,440.0000 EUR |
5,375.7100 EUR |
| 2018-07-13 |
5,349.3550 EUR |
949.0900 BTC |
5,360.0100 EUR |
5,250.0000 EUR |
5,432.0000 EUR |
5,338.7000 EUR |
| 2018-07-12 |
5,415.0000 EUR |
1,232.9200 BTC |
5,470.0000 EUR |
5,218.0000 EUR |
5,470.0100 EUR |
5,360.0000 EUR |
| 2018-07-11 |
5,426.6500 EUR |
953.4700 BTC |
5,383.3100 EUR |
5,366.0300 EUR |
5,478.4600 EUR |
5,469.9900 EUR |
| 2018-07-10 |
5,527.5000 EUR |
1,531.0700 BTC |
5,676.1000 EUR |
5,362.0000 EUR |
5,680.0000 EUR |
5,378.9000 EUR |
| 2018-07-09 |
5,697.1250 EUR |
917.4900 BTC |
5,718.1600 EUR |
5,652.9200 EUR |
5,792.0100 EUR |
5,676.0900 EUR |
| 2018-07-08 |
5,738.6950 EUR |
487.4800 BTC |
5,758.7300 EUR |
5,681.0200 EUR |
5,773.0000 EUR |
5,718.6600 EUR |
| 2018-07-07 |
5,700.0600 EUR |
453.1400 BTC |
5,641.3900 EUR |
5,563.9800 EUR |
5,800.0000 EUR |
5,758.7300 EUR |
| 2018-07-06 |
5,620.5750 EUR |
833.2500 BTC |
5,599.7600 EUR |
5,524.2000 EUR |
5,673.2300 EUR |
5,641.3900 EUR |
| 2018-07-05 |
5,629.9600 EUR |
1,079.1100 BTC |
5,659.2300 EUR |
5,542.7700 EUR |
5,750.0000 EUR |
5,600.6900 EUR |
| 2018-07-04 |
5,625.9550 EUR |
972.5800 BTC |
5,592.9700 EUR |
5,507.7700 EUR |
5,835.0000 EUR |
5,658.9400 EUR |
| 2018-07-03 |
5,644.1650 EUR |
967.3400 BTC |
5,695.3600 EUR |
5,563.1500 EUR |
5,739.7800 EUR |
5,592.9700 EUR |