Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-22 |
7,210.7300 EUR |
1,445.0100 BTC |
7,246.4600 EUR |
7,121.0000 EUR |
7,350.8700 EUR |
7,175.0000 EUR |
| 2018-04-21 |
7,247.9800 EUR |
1,968.9800 BTC |
7,249.5000 EUR |
7,003.1800 EUR |
7,397.4500 EUR |
7,246.4600 EUR |
| 2018-04-20 |
6,983.2550 EUR |
2,970.9900 BTC |
6,717.0200 EUR |
6,685.0000 EUR |
7,299.0000 EUR |
7,249.4900 EUR |
| 2018-04-19 |
6,662.2500 EUR |
1,721.5400 BTC |
6,607.4900 EUR |
6,550.0000 EUR |
6,738.8100 EUR |
6,717.0100 EUR |
| 2018-04-18 |
6,502.3650 EUR |
1,629.1400 BTC |
6,397.2400 EUR |
6,383.5200 EUR |
6,681.0400 EUR |
6,607.4900 EUR |
| 2018-04-17 |
6,456.1200 EUR |
1,692.4000 BTC |
6,515.0000 EUR |
6,340.7000 EUR |
6,619.8000 EUR |
6,397.2400 EUR |
| 2018-04-16 |
6,647.5200 EUR |
2,125.1100 BTC |
6,780.0500 EUR |
6,400.0000 EUR |
6,818.5900 EUR |
6,514.9900 EUR |
| 2018-04-15 |
6,646.5300 EUR |
1,821.9500 BTC |
6,513.0000 EUR |
6,512.9900 EUR |
6,838.3500 EUR |
6,780.0600 EUR |
| 2018-04-14 |
6,449.0050 EUR |
1,179.5900 BTC |
6,385.0200 EUR |
6,354.4800 EUR |
6,603.0000 EUR |
6,512.9900 EUR |
| 2018-04-13 |
6,401.7100 EUR |
3,545.5700 BTC |
6,433.4200 EUR |
6,300.0000 EUR |
6,709.2700 EUR |
6,370.0000 EUR |
| 2018-04-12 |
6,029.4750 EUR |
5,278.7600 BTC |
5,625.5300 EUR |
5,481.0000 EUR |
6,568.0200 EUR |
6,433.4200 EUR |
| 2018-04-11 |
5,582.0600 EUR |
1,006.9300 BTC |
5,538.5900 EUR |
5,522.1900 EUR |
5,650.0000 EUR |
5,625.5300 EUR |
| 2018-04-10 |
5,527.5700 EUR |
1,342.5600 BTC |
5,516.5500 EUR |
5,439.0300 EUR |
5,579.2800 EUR |
5,538.5900 EUR |
| 2018-04-09 |
5,627.0100 EUR |
2,197.7500 BTC |
5,737.4700 EUR |
5,400.4200 EUR |
5,862.3700 EUR |
5,516.5500 EUR |
| 2018-04-08 |
5,666.7300 EUR |
959.5000 BTC |
5,595.9900 EUR |
5,595.9900 EUR |
5,795.0000 EUR |
5,737.4700 EUR |
| 2018-04-07 |
5,498.8850 EUR |
1,316.2600 BTC |
5,401.7700 EUR |
5,395.9200 EUR |
5,749.0000 EUR |
5,596.0000 EUR |
| 2018-04-06 |
5,464.8000 EUR |
1,517.2400 BTC |
5,527.8400 EUR |
5,336.0000 EUR |
5,592.9600 EUR |
5,401.7600 EUR |
| 2018-04-05 |
5,531.1150 EUR |
2,299.9600 BTC |
5,535.3400 EUR |
5,371.2700 EUR |
5,670.9900 EUR |
5,526.8900 EUR |
| 2018-04-04 |
5,797.6700 EUR |
3,038.7100 BTC |
6,060.0000 EUR |
5,450.0000 EUR |
6,064.4000 EUR |
5,535.3400 EUR |
| 2018-04-03 |
5,901.0050 EUR |
3,321.6600 BTC |
5,741.9900 EUR |
5,703.7400 EUR |
6,184.9400 EUR |
6,060.0200 EUR |
| 2018-04-02 |
5,630.9950 EUR |
1,724.1200 BTC |
5,520.0000 EUR |
5,496.0000 EUR |
5,798.4900 EUR |
5,741.9900 EUR |
| 2018-04-01 |
5,578.6350 EUR |
3,434.4200 BTC |
5,637.2800 EUR |
5,240.0000 EUR |
5,718.7300 EUR |
5,519.9900 EUR |
| 2018-03-31 |
5,594.4750 EUR |
2,391.4300 BTC |
5,551.6100 EUR |
5,364.0300 EUR |
5,870.0000 EUR |
5,637.3400 EUR |
| 2018-03-30 |
5,650.3550 EUR |
4,801.9100 BTC |
5,749.1000 EUR |
5,350.0000 EUR |
5,928.0900 EUR |
5,551.6100 EUR |
| 2018-03-29 |
6,099.5550 EUR |
5,264.7400 BTC |
6,450.0000 EUR |
5,610.6500 EUR |
6,465.7300 EUR |
5,749.1100 EUR |
| 2018-03-28 |
6,377.5150 EUR |
1,725.3100 BTC |
6,305.0300 EUR |
6,270.0000 EUR |
6,550.0000 EUR |
6,450.0000 EUR |
| 2018-03-27 |
6,426.0100 EUR |
2,439.7000 BTC |
6,546.9900 EUR |
6,255.0000 EUR |
6,612.4500 EUR |
6,305.0300 EUR |
| 2018-03-26 |
6,709.3250 EUR |
3,156.3600 BTC |
6,871.1200 EUR |
6,322.0000 EUR |
6,916.5400 EUR |
6,547.5300 EUR |
| 2018-03-25 |
6,901.0600 EUR |
1,361.1500 BTC |
6,929.0000 EUR |
6,836.2100 EUR |
7,061.7500 EUR |
6,873.1200 EUR |
| 2018-03-24 |
7,064.5050 EUR |
1,806.3100 BTC |
7,200.0000 EUR |
6,907.0100 EUR |
7,267.9100 EUR |
6,929.0100 EUR |
| 2018-03-23 |
7,133.4100 EUR |
2,299.2700 BTC |
7,066.8200 EUR |
6,732.9800 EUR |
7,200.0000 EUR |
7,200.0000 EUR |
| 2018-03-22 |
7,141.6400 EUR |
2,481.6800 BTC |
7,216.4600 EUR |
6,885.4000 EUR |
7,340.9000 EUR |
7,066.8200 EUR |
| 2018-03-21 |
7,253.2250 EUR |
2,905.1300 BTC |
7,289.9900 EUR |
7,121.0000 EUR |
7,479.0000 EUR |
7,216.4600 EUR |
| 2018-03-20 |
7,122.6850 EUR |
3,681.4800 BTC |
6,955.3700 EUR |
6,720.0000 EUR |
7,430.0000 EUR |
7,290.0000 EUR |
| 2018-03-19 |
6,815.6700 EUR |
4,503.3800 BTC |
6,675.9600 EUR |
6,600.0800 EUR |
7,110.0000 EUR |
6,955.3800 EUR |
| 2018-03-18 |
6,542.0550 EUR |
5,328.3100 BTC |
6,395.9900 EUR |
5,930.0000 EUR |
6,799.0000 EUR |
6,688.1200 EUR |
| 2018-03-17 |
6,561.9950 EUR |
2,372.1300 BTC |
6,728.0000 EUR |
6,280.0000 EUR |
6,806.4200 EUR |
6,395.9900 EUR |
| 2018-03-16 |
6,727.2100 EUR |
2,569.2700 BTC |
6,726.4200 EUR |
6,468.0000 EUR |
7,050.0000 EUR |
6,728.0000 EUR |
| 2018-03-15 |
6,681.5900 EUR |
4,466.4400 BTC |
6,636.7600 EUR |
6,200.0000 EUR |
6,850.0000 EUR |
6,726.4200 EUR |
| 2018-03-14 |
7,013.3800 EUR |
5,160.5300 BTC |
7,390.0100 EUR |
6,408.3600 EUR |
7,539.0000 EUR |
6,636.7500 EUR |
| 2018-03-13 |
7,397.7850 EUR |
2,572.6800 BTC |
7,405.5600 EUR |
7,200.0000 EUR |
7,686.0000 EUR |
7,390.0100 EUR |
| 2018-03-12 |
7,576.9150 EUR |
4,048.4900 BTC |
7,746.7500 EUR |
7,120.0000 EUR |
8,087.0000 EUR |
7,407.0800 EUR |
| 2018-03-11 |
7,434.6000 EUR |
3,618.1200 BTC |
7,131.9900 EUR |
6,926.0000 EUR |
7,945.0000 EUR |
7,737.2100 EUR |
| 2018-03-10 |
7,335.3850 EUR |
3,039.4900 BTC |
7,538.7800 EUR |
7,077.5800 EUR |
7,772.6000 EUR |
7,131.9900 EUR |
| 2018-03-09 |
7,537.0450 EUR |
6,648.7400 BTC |
7,534.4900 EUR |
6,770.0000 EUR |
7,628.0900 EUR |
7,539.6000 EUR |
| 2018-03-08 |
7,779.3500 EUR |
4,655.4600 BTC |
8,024.2000 EUR |
7,345.7200 EUR |
8,206.5900 EUR |
7,534.5000 EUR |
| 2018-03-07 |
8,342.1100 EUR |
6,536.9300 BTC |
8,660.0100 EUR |
7,605.0600 EUR |
8,773.0000 EUR |
8,024.2100 EUR |
| 2018-03-06 |
8,980.0050 EUR |
4,120.4600 BTC |
9,300.0000 EUR |
8,545.0000 EUR |
9,300.0000 EUR |
8,660.0100 EUR |
| 2018-03-05 |
9,289.9850 EUR |
1,703.4500 BTC |
9,279.9700 EUR |
9,206.7500 EUR |
9,399.0000 EUR |
9,300.0000 EUR |
| 2018-03-04 |
9,249.4900 EUR |
1,652.0600 BTC |
9,219.0100 EUR |
8,975.0000 EUR |
9,287.0000 EUR |
9,279.9700 EUR |