Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
6,974.6750 EUR |
1,412.0705 BTC |
6,954.8000 EUR |
6,891.2300 EUR |
7,150.0000 EUR |
6,994.5500 EUR |
| 2020-04-24 |
6,920.8400 EUR |
2,054.9739 BTC |
6,893.2700 EUR |
6,819.6400 EUR |
7,050.0000 EUR |
6,948.4100 EUR |
| 2020-04-23 |
6,748.6850 EUR |
4,070.2208 BTC |
6,589.9900 EUR |
6,501.0000 EUR |
7,120.0000 EUR |
6,907.3800 EUR |
| 2020-04-22 |
6,458.0350 EUR |
2,152.0377 BTC |
6,326.0800 EUR |
6,302.8600 EUR |
6,621.5400 EUR |
6,589.9900 EUR |
| 2020-04-21 |
6,316.1750 EUR |
2,086.4247 BTC |
6,305.0000 EUR |
6,271.2500 EUR |
6,422.0000 EUR |
6,327.3500 EUR |
| 2020-04-20 |
6,435.5050 EUR |
2,986.4223 BTC |
6,564.0100 EUR |
6,246.0100 EUR |
6,647.0700 EUR |
6,307.0000 EUR |
| 2020-04-19 |
6,620.8850 EUR |
1,288.1566 BTC |
6,674.2500 EUR |
6,520.0000 EUR |
6,691.1900 EUR |
6,567.5200 EUR |
| 2020-04-18 |
6,577.9050 EUR |
1,575.5371 BTC |
6,481.5900 EUR |
6,466.6500 EUR |
6,715.0000 EUR |
6,674.2200 EUR |
| 2020-04-17 |
6,510.6650 EUR |
1,834.9868 BTC |
6,536.9100 EUR |
6,449.0400 EUR |
6,599.9900 EUR |
6,484.4200 EUR |
| 2020-04-16 |
6,312.4350 EUR |
3,888.6098 BTC |
6,081.3800 EUR |
5,953.5700 EUR |
6,643.9000 EUR |
6,543.4900 EUR |
| 2020-04-15 |
6,175.3100 EUR |
2,024.6520 BTC |
6,269.2000 EUR |
6,063.9300 EUR |
6,328.2800 EUR |
6,081.4200 EUR |
| 2020-04-14 |
6,279.8600 EUR |
2,013.2597 BTC |
6,284.3000 EUR |
6,214.0100 EUR |
6,394.0000 EUR |
6,275.4200 EUR |
| 2020-04-13 |
6,308.3450 EUR |
2,656.9992 BTC |
6,326.7900 EUR |
6,050.0000 EUR |
6,332.0500 EUR |
6,289.9000 EUR |
| 2020-04-12 |
6,321.5050 EUR |
1,824.5374 BTC |
6,316.2200 EUR |
6,226.0100 EUR |
6,606.9800 EUR |
6,326.7900 EUR |
| 2020-04-11 |
6,300.7200 EUR |
1,054.4535 BTC |
6,291.0100 EUR |
6,206.8400 EUR |
6,370.0000 EUR |
6,310.4300 EUR |
| 2020-04-10 |
6,491.7300 EUR |
3,210.5063 BTC |
6,685.4600 EUR |
6,169.4300 EUR |
6,698.4600 EUR |
6,298.0000 EUR |
| 2020-04-09 |
6,734.5650 EUR |
1,768.1829 BTC |
6,782.4800 EUR |
6,566.0000 EUR |
6,795.7300 EUR |
6,686.6500 EUR |
| 2020-04-08 |
6,701.2800 EUR |
1,902.9058 BTC |
6,610.2100 EUR |
6,580.3800 EUR |
6,833.9200 EUR |
6,792.3500 EUR |
| 2020-04-07 |
6,707.6450 EUR |
3,851.4361 BTC |
6,805.0800 EUR |
6,500.0000 EUR |
6,907.8200 EUR |
6,610.2100 EUR |
| 2020-04-06 |
6,538.1400 EUR |
4,337.6945 BTC |
6,277.2700 EUR |
6,271.5400 EUR |
6,817.9900 EUR |
6,799.0100 EUR |
| 2020-04-05 |
6,328.3750 EUR |
1,271.8268 BTC |
6,369.4000 EUR |
6,205.1000 EUR |
6,396.4400 EUR |
6,287.3500 EUR |
| 2020-04-04 |
6,305.9450 EUR |
1,845.0210 BTC |
6,243.6100 EUR |
6,180.0000 EUR |
6,480.0000 EUR |
6,368.2800 EUR |
| 2020-04-03 |
6,242.0600 EUR |
3,232.0429 BTC |
6,237.4200 EUR |
6,139.9000 EUR |
6,524.9300 EUR |
6,246.7000 EUR |
| 2020-04-02 |
6,161.4100 EUR |
5,594.7432 BTC |
6,089.0000 EUR |
6,012.4300 EUR |
6,650.0000 EUR |
6,233.8200 EUR |
| 2020-04-01 |
5,955.4650 EUR |
2,614.0139 BTC |
5,836.2800 EUR |
5,650.0000 EUR |
6,134.4300 EUR |
6,074.6500 EUR |
| 2020-03-31 |
5,824.3200 EUR |
2,027.9006 BTC |
5,807.6500 EUR |
5,805.5200 EUR |
5,946.2300 EUR |
5,840.9900 EUR |
| 2020-03-30 |
5,544.9600 EUR |
3,463.3108 BTC |
5,284.0000 EUR |
5,276.0000 EUR |
5,998.0000 EUR |
5,805.9200 EUR |
| 2020-03-29 |
5,458.1950 EUR |
2,463.4705 BTC |
5,632.3900 EUR |
5,284.0000 EUR |
5,650.0000 EUR |
5,284.0000 EUR |
| 2020-03-28 |
5,691.9800 EUR |
4,369.0030 BTC |
5,751.3900 EUR |
5,431.4700 EUR |
5,751.3900 EUR |
5,632.5700 EUR |
| 2020-03-27 |
5,938.3650 EUR |
2,567.7442 BTC |
6,127.7300 EUR |
5,667.5000 EUR |
6,230.0000 EUR |
5,749.0000 EUR |
| 2020-03-26 |
6,150.1450 EUR |
2,737.7606 BTC |
6,163.4600 EUR |
5,966.0400 EUR |
6,248.3900 EUR |
6,136.8300 EUR |
| 2020-03-25 |
6,220.3350 EUR |
4,706.0451 BTC |
6,275.0200 EUR |
6,010.6100 EUR |
6,463.0000 EUR |
6,165.6500 EUR |
| 2020-03-24 |
6,162.5150 EUR |
5,737.7888 BTC |
6,044.9600 EUR |
5,926.2900 EUR |
6,360.0000 EUR |
6,280.0700 EUR |
| 2020-03-23 |
5,761.2050 EUR |
5,676.8761 BTC |
5,475.9400 EUR |
5,350.0000 EUR |
6,148.0000 EUR |
6,046.4700 EUR |
| 2020-03-22 |
5,646.3750 EUR |
3,275.3933 BTC |
5,823.3100 EUR |
5,406.1300 EUR |
6,006.5600 EUR |
5,469.4400 EUR |
| 2020-03-21 |
5,820.6400 EUR |
3,282.4020 BTC |
5,821.5400 EUR |
5,500.0000 EUR |
6,074.7500 EUR |
5,819.7400 EUR |
| 2020-03-20 |
5,826.6450 EUR |
10,690.6309 BTC |
5,831.7500 EUR |
5,220.5000 EUR |
6,500.0000 EUR |
5,821.5400 EUR |
| 2020-03-19 |
5,392.9500 EUR |
10,379.6928 BTC |
4,954.8000 EUR |
4,850.0000 EUR |
6,071.8500 EUR |
5,831.1000 EUR |
| 2020-03-18 |
4,910.8500 EUR |
5,505.1944 BTC |
4,871.0100 EUR |
4,591.8900 EUR |
5,000.0000 EUR |
4,950.6900 EUR |
| 2020-03-17 |
4,704.0650 EUR |
6,488.5822 BTC |
4,528.1300 EUR |
4,428.0200 EUR |
5,075.0000 EUR |
4,880.0000 EUR |
| 2020-03-16 |
4,677.3900 EUR |
11,095.5571 BTC |
4,826.8300 EUR |
4,024.0000 EUR |
4,848.3400 EUR |
4,527.9500 EUR |
| 2020-03-15 |
4,766.6700 EUR |
4,353.0681 BTC |
4,706.3700 EUR |
4,632.4800 EUR |
5,395.0000 EUR |
4,826.9700 EUR |
| 2020-03-14 |
4,912.0100 EUR |
3,825.0275 BTC |
5,116.7600 EUR |
4,571.8900 EUR |
5,148.4600 EUR |
4,707.2600 EUR |
| 2020-03-13 |
4,808.9350 EUR |
19,540.7126 BTC |
4,468.9200 EUR |
3,589.0000 EUR |
5,640.0000 EUR |
5,148.9500 EUR |
| 2020-03-12 |
5,745.4600 EUR |
11,339.5086 BTC |
7,066.0100 EUR |
4,250.0000 EUR |
7,066.0100 EUR |
4,424.9100 EUR |
| 2020-03-11 |
7,019.2700 EUR |
2,085.0625 BTC |
6,972.5300 EUR |
6,724.4200 EUR |
7,093.5300 EUR |
7,066.0100 EUR |
| 2020-03-10 |
6,948.8800 EUR |
3,204.6601 BTC |
6,926.1500 EUR |
6,814.1000 EUR |
7,215.1900 EUR |
6,971.6100 EUR |
| 2020-03-09 |
7,001.0250 EUR |
4,820.2580 BTC |
7,068.8100 EUR |
6,558.0000 EUR |
7,220.5500 EUR |
6,933.2400 EUR |
| 2020-03-08 |
7,484.1400 EUR |
2,924.4423 BTC |
7,890.0000 EUR |
7,043.9500 EUR |
7,891.3900 EUR |
7,078.2800 EUR |
| 2020-03-07 |
8,005.1800 EUR |
883.4235 BTC |
8,118.6500 EUR |
7,853.3600 EUR |
8,166.4500 EUR |
7,891.7100 EUR |