Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
8,355.9950 EUR |
826.2920 BTC |
8,415.0000 EUR |
8,225.0000 EUR |
8,417.0000 EUR |
8,296.9900 EUR |
| 2020-06-13 |
8,412.9400 EUR |
575.6434 BTC |
8,413.0600 EUR |
8,314.0000 EUR |
8,431.9300 EUR |
8,412.8200 EUR |
| 2020-06-12 |
8,314.6350 EUR |
1,571.5336 BTC |
8,216.2000 EUR |
8,185.7500 EUR |
8,460.0000 EUR |
8,413.0700 EUR |
| 2020-06-11 |
8,463.4400 EUR |
4,176.3418 BTC |
8,710.6800 EUR |
8,029.3300 EUR |
8,749.9900 EUR |
8,216.2000 EUR |
| 2020-06-10 |
8,669.0250 EUR |
1,896.9135 BTC |
8,630.0500 EUR |
8,558.6500 EUR |
8,764.2400 EUR |
8,708.0000 EUR |
| 2020-06-09 |
8,644.1400 EUR |
1,603.7745 BTC |
8,658.8000 EUR |
8,475.0000 EUR |
8,729.0000 EUR |
8,629.4800 EUR |
| 2020-06-08 |
8,641.7200 EUR |
1,150.5097 BTC |
8,625.3100 EUR |
8,531.0000 EUR |
8,679.9900 EUR |
8,658.1300 EUR |
| 2020-06-07 |
8,600.5150 EUR |
1,579.2978 BTC |
8,578.4700 EUR |
8,343.0000 EUR |
8,684.0000 EUR |
8,622.5600 EUR |
| 2020-06-06 |
8,558.8300 EUR |
890.8720 BTC |
8,538.9900 EUR |
8,471.0000 EUR |
8,634.5600 EUR |
8,578.6700 EUR |
| 2020-06-05 |
8,598.1250 EUR |
1,735.4205 BTC |
8,653.7600 EUR |
8,502.0000 EUR |
8,703.0000 EUR |
8,542.4900 EUR |
| 2020-06-04 |
8,624.4750 EUR |
2,151.2714 BTC |
8,601.0000 EUR |
8,459.0000 EUR |
8,718.0000 EUR |
8,647.9500 EUR |
| 2020-06-03 |
8,561.2100 EUR |
1,964.0320 BTC |
8,521.4200 EUR |
8,403.0000 EUR |
8,635.3500 EUR |
8,601.0000 EUR |
| 2020-06-02 |
8,778.1250 EUR |
5,737.0831 BTC |
9,033.8600 EUR |
8,302.0300 EUR |
9,121.8700 EUR |
8,522.3900 EUR |
| 2020-06-01 |
8,774.4150 EUR |
2,873.6257 BTC |
8,502.1100 EUR |
8,479.2800 EUR |
9,200.0000 EUR |
9,046.7200 EUR |
| 2020-05-31 |
8,602.4900 EUR |
1,020.6464 BTC |
8,699.6300 EUR |
8,450.0000 EUR |
8,702.1100 EUR |
8,505.3500 EUR |
| 2020-05-30 |
8,601.2600 EUR |
1,473.4229 BTC |
8,502.8900 EUR |
8,410.0000 EUR |
8,730.0000 EUR |
8,699.6300 EUR |
| 2020-05-29 |
8,565.4250 EUR |
1,647.2020 BTC |
8,629.2900 EUR |
8,392.6400 EUR |
8,656.9600 EUR |
8,501.5600 EUR |
| 2020-05-28 |
8,492.0775 EUR |
4,046.9178 BTC |
8,356.9900 EUR |
8,280.0000 EUR |
8,668.9850 EUR |
8,627.1650 EUR |
| 2020-05-27 |
8,209.8150 EUR |
2,448.3917 BTC |
8,064.0700 EUR |
8,053.4500 EUR |
8,419.0000 EUR |
8,355.5600 EUR |
| 2020-05-26 |
8,119.4600 EUR |
1,916.5471 BTC |
8,169.4300 EUR |
7,936.0800 EUR |
8,256.8200 EUR |
8,069.4900 EUR |
| 2020-05-25 |
8,082.8200 EUR |
2,462.2495 BTC |
7,999.9600 EUR |
7,928.0000 EUR |
8,250.0000 EUR |
8,165.6800 EUR |
| 2020-05-24 |
8,209.6900 EUR |
2,440.8344 BTC |
8,420.2000 EUR |
7,980.0000 EUR |
8,530.0000 EUR |
7,999.1800 EUR |
| 2020-05-23 |
8,421.5300 EUR |
1,173.1625 BTC |
8,418.6700 EUR |
8,302.6000 EUR |
8,537.0000 EUR |
8,424.3900 EUR |
| 2020-05-22 |
8,353.7100 EUR |
2,253.5561 BTC |
8,288.8400 EUR |
8,188.0700 EUR |
8,510.0000 EUR |
8,418.5800 EUR |
| 2020-05-21 |
8,480.9100 EUR |
4,562.3367 BTC |
8,680.5100 EUR |
8,039.2300 EUR |
8,735.3400 EUR |
8,281.3100 EUR |
| 2020-05-20 |
8,817.9800 EUR |
2,859.2914 BTC |
8,952.0200 EUR |
8,543.0000 EUR |
8,998.1500 EUR |
8,683.9400 EUR |
| 2020-05-19 |
8,933.4600 EUR |
2,282.3321 BTC |
8,914.9000 EUR |
8,694.9200 EUR |
9,030.0000 EUR |
8,952.0200 EUR |
| 2020-05-18 |
8,922.4800 EUR |
2,725.8738 BTC |
8,930.5900 EUR |
8,750.0000 EUR |
9,128.0000 EUR |
8,914.3700 EUR |
| 2020-05-17 |
8,805.3050 EUR |
2,351.5298 BTC |
8,680.0200 EUR |
8,633.2400 EUR |
9,076.2500 EUR |
8,930.5900 EUR |
| 2020-05-16 |
8,649.3750 EUR |
1,400.8040 BTC |
8,611.3800 EUR |
8,525.0000 EUR |
8,850.7200 EUR |
8,687.3700 EUR |
| 2020-05-15 |
8,820.1300 EUR |
4,312.0719 BTC |
9,038.3100 EUR |
8,451.0000 EUR |
9,090.0300 EUR |
8,601.9500 EUR |
| 2020-05-14 |
8,836.1850 EUR |
5,748.3191 BTC |
8,628.5700 EUR |
8,581.3800 EUR |
9,200.0000 EUR |
9,043.8000 EUR |
| 2020-05-13 |
8,381.5200 EUR |
3,405.7718 BTC |
8,146.9000 EUR |
8,137.9400 EUR |
8,718.4000 EUR |
8,616.1400 EUR |
| 2020-05-12 |
8,045.3900 EUR |
2,895.3702 BTC |
7,942.9200 EUR |
7,913.2000 EUR |
8,290.0000 EUR |
8,147.8600 EUR |
| 2020-05-11 |
8,005.6900 EUR |
8,388.6671 BTC |
8,069.7000 EUR |
7,605.8800 EUR |
8,520.0000 EUR |
7,941.6800 EUR |
| 2020-05-10 |
8,440.5900 EUR |
9,507.5291 BTC |
8,803.4100 EUR |
7,620.0000 EUR |
8,832.6400 EUR |
8,077.7700 EUR |
| 2020-05-09 |
8,942.2050 EUR |
3,428.2450 BTC |
9,068.5800 EUR |
8,784.7900 EUR |
9,159.4800 EUR |
8,815.8300 EUR |
| 2020-05-08 |
9,136.0900 EUR |
3,984.4125 BTC |
9,207.1600 EUR |
8,980.0000 EUR |
9,254.0000 EUR |
9,065.0200 EUR |
| 2020-05-07 |
8,850.1350 EUR |
6,540.3202 BTC |
8,487.0300 EUR |
8,377.3900 EUR |
9,252.0200 EUR |
9,213.2400 EUR |
| 2020-05-06 |
8,414.5200 EUR |
4,444.6268 BTC |
8,331.9800 EUR |
8,242.7300 EUR |
8,722.0000 EUR |
8,497.0600 EUR |
| 2020-05-05 |
8,246.3150 EUR |
2,958.1433 BTC |
8,154.3200 EUR |
8,100.0000 EUR |
8,385.9600 EUR |
8,338.3100 EUR |
| 2020-05-04 |
8,146.3950 EUR |
3,311.0185 BTC |
8,145.5500 EUR |
7,815.0000 EUR |
8,230.0000 EUR |
8,147.2400 EUR |
| 2020-05-03 |
8,162.0250 EUR |
3,210.4568 BTC |
8,178.5000 EUR |
7,976.8200 EUR |
8,369.6300 EUR |
8,145.5500 EUR |
| 2020-05-02 |
8,107.1550 EUR |
1,970.4941 BTC |
8,035.8300 EUR |
7,985.5500 EUR |
8,208.4200 EUR |
8,178.4800 EUR |
| 2020-05-01 |
7,968.7350 EUR |
3,419.7553 BTC |
7,894.6500 EUR |
7,890.0500 EUR |
8,295.0000 EUR |
8,042.8200 EUR |
| 2020-04-30 |
7,989.0850 EUR |
11,143.6879 BTC |
8,074.7800 EUR |
7,680.4500 EUR |
8,745.0000 EUR |
7,903.3900 EUR |
| 2020-04-29 |
7,626.5250 EUR |
9,793.1990 BTC |
7,179.1100 EUR |
7,134.9500 EUR |
8,279.9800 EUR |
8,073.9400 EUR |
| 2020-04-28 |
7,190.9900 EUR |
1,976.0528 BTC |
7,201.9800 EUR |
7,107.6300 EUR |
7,210.0000 EUR |
7,180.0000 EUR |
| 2020-04-27 |
7,166.0850 EUR |
2,340.8835 BTC |
7,125.0000 EUR |
7,061.5900 EUR |
7,213.0000 EUR |
7,207.1700 EUR |
| 2020-04-26 |
7,057.8650 EUR |
1,555.3468 BTC |
6,990.7400 EUR |
6,975.0000 EUR |
7,143.9900 EUR |
7,124.9900 EUR |