Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
9,481.1900 EUR |
1,988.0684 BTC |
9,399.9200 EUR |
9,281.0000 EUR |
9,782.5100 EUR |
9,562.4600 EUR |
| 2020-08-02 |
9,713.1900 EUR |
3,891.0351 BTC |
10,030.9700 EUR |
9,060.0000 EUR |
10,280.0000 EUR |
9,395.4100 EUR |
| 2020-08-01 |
9,838.1750 EUR |
2,951.0000 BTC |
9,645.3700 EUR |
9,553.0000 EUR |
10,081.9300 EUR |
10,030.9800 EUR |
| 2020-07-31 |
9,512.6650 EUR |
2,199.8040 BTC |
9,381.0600 EUR |
9,260.0000 EUR |
9,719.8900 EUR |
9,644.2700 EUR |
| 2020-07-30 |
9,407.6300 EUR |
2,169.6260 BTC |
9,434.1900 EUR |
9,222.2100 EUR |
9,462.4900 EUR |
9,381.0700 EUR |
| 2020-07-29 |
9,385.2700 EUR |
2,687.5806 BTC |
9,330.5400 EUR |
9,266.1100 EUR |
9,621.0000 EUR |
9,440.0000 EUR |
| 2020-07-28 |
9,274.6950 EUR |
4,105.5429 BTC |
9,216.2900 EUR |
8,901.0000 EUR |
9,564.2000 EUR |
9,333.1000 EUR |
| 2020-07-27 |
8,861.9300 EUR |
6,518.1763 BTC |
8,507.3800 EUR |
8,500.0000 EUR |
9,675.2000 EUR |
9,216.4800 EUR |
| 2020-07-26 |
8,426.2200 EUR |
1,827.4145 BTC |
8,342.4400 EUR |
8,300.0000 EUR |
8,688.9800 EUR |
8,510.0000 EUR |
| 2020-07-25 |
8,279.2400 EUR |
825.4079 BTC |
8,214.2700 EUR |
8,202.9300 EUR |
8,366.0000 EUR |
8,344.2100 EUR |
| 2020-07-24 |
8,256.6350 EUR |
905.1696 BTC |
8,299.0000 EUR |
8,171.4100 EUR |
8,300.0000 EUR |
8,214.2700 EUR |
| 2020-07-23 |
8,268.0150 EUR |
1,436.6810 BTC |
8,236.0400 EUR |
8,170.0000 EUR |
8,327.0700 EUR |
8,299.9900 EUR |
| 2020-07-22 |
8,197.4000 EUR |
1,107.3087 BTC |
8,156.7600 EUR |
8,057.0100 EUR |
8,250.9900 EUR |
8,238.0400 EUR |
| 2020-07-21 |
8,084.8750 EUR |
1,355.1636 BTC |
8,014.2500 EUR |
8,013.0000 EUR |
8,250.0000 EUR |
8,155.5000 EUR |
| 2020-07-20 |
8,043.8200 EUR |
827.8587 BTC |
8,070.7400 EUR |
7,992.1000 EUR |
8,071.0900 EUR |
8,016.9000 EUR |
| 2020-07-19 |
8,056.6900 EUR |
440.1021 BTC |
8,042.6400 EUR |
7,986.0600 EUR |
8,078.1700 EUR |
8,070.7400 EUR |
| 2020-07-18 |
8,033.9750 EUR |
358.3682 BTC |
8,026.6400 EUR |
7,996.5900 EUR |
8,068.9300 EUR |
8,041.3100 EUR |
| 2020-07-17 |
8,025.5250 EUR |
781.0870 BTC |
8,025.6100 EUR |
7,984.8300 EUR |
8,049.9900 EUR |
8,025.4400 EUR |
| 2020-07-16 |
8,036.0600 EUR |
1,522.1163 BTC |
8,046.9500 EUR |
7,950.4900 EUR |
8,079.9600 EUR |
8,025.1700 EUR |
| 2020-07-15 |
8,085.9450 EUR |
1,176.9515 BTC |
8,124.9300 EUR |
8,037.1200 EUR |
8,134.9900 EUR |
8,046.9600 EUR |
| 2020-07-14 |
8,142.5350 EUR |
1,175.4919 BTC |
8,160.1600 EUR |
8,040.0200 EUR |
8,166.1900 EUR |
8,124.9100 EUR |
| 2020-07-13 |
8,203.2300 EUR |
1,146.7817 BTC |
8,245.0700 EUR |
8,124.4000 EUR |
8,257.2700 EUR |
8,161.3900 EUR |
| 2020-07-12 |
8,217.6400 EUR |
689.8793 BTC |
8,193.0900 EUR |
8,128.9100 EUR |
8,283.3300 EUR |
8,242.1900 EUR |
| 2020-07-11 |
8,215.4600 EUR |
457.6556 BTC |
8,234.2600 EUR |
8,142.0200 EUR |
8,240.0000 EUR |
8,196.6600 EUR |
| 2020-07-10 |
8,212.0100 EUR |
884.1753 BTC |
8,191.4200 EUR |
8,111.3600 EUR |
8,247.0000 EUR |
8,232.6000 EUR |
| 2020-07-09 |
8,258.9500 EUR |
1,196.5912 BTC |
8,326.0000 EUR |
8,119.0700 EUR |
8,333.9300 EUR |
8,191.9000 EUR |
| 2020-07-08 |
8,271.8350 EUR |
1,410.0063 BTC |
8,218.4100 EUR |
8,196.1300 EUR |
8,365.0000 EUR |
8,325.2600 EUR |
| 2020-07-07 |
8,234.1600 EUR |
938.4958 BTC |
8,247.6500 EUR |
8,178.0000 EUR |
8,277.0000 EUR |
8,220.6700 EUR |
| 2020-07-06 |
8,157.2150 EUR |
1,530.6834 BTC |
8,069.2300 EUR |
8,044.3000 EUR |
8,275.0000 EUR |
8,245.2000 EUR |
| 2020-07-05 |
8,094.2350 EUR |
824.4694 BTC |
8,115.0600 EUR |
7,950.0000 EUR |
8,128.4900 EUR |
8,073.4100 EUR |
| 2020-07-04 |
8,091.9800 EUR |
716.0988 BTC |
8,060.5900 EUR |
8,048.0300 EUR |
8,162.5700 EUR |
8,123.3700 EUR |
| 2020-07-03 |
8,085.9300 EUR |
962.7803 BTC |
8,107.9400 EUR |
8,059.9700 EUR |
8,148.0600 EUR |
8,063.9200 EUR |
| 2020-07-02 |
8,161.4100 EUR |
1,545.1520 BTC |
8,215.0500 EUR |
7,990.0000 EUR |
8,241.7900 EUR |
8,107.7700 EUR |
| 2020-07-01 |
8,178.0900 EUR |
1,084.3354 BTC |
8,138.4200 EUR |
8,101.9000 EUR |
8,268.9900 EUR |
8,217.7600 EUR |
| 2020-06-30 |
8,151.9850 EUR |
1,070.2925 BTC |
8,165.1300 EUR |
8,090.0000 EUR |
8,195.0000 EUR |
8,138.8400 EUR |
| 2020-06-29 |
8,149.9050 EUR |
1,415.6284 BTC |
8,134.7400 EUR |
8,016.0200 EUR |
8,205.0000 EUR |
8,165.0700 EUR |
| 2020-06-28 |
8,095.3500 EUR |
860.0026 BTC |
8,051.8000 EUR |
7,990.2900 EUR |
8,199.0000 EUR |
8,138.9000 EUR |
| 2020-06-27 |
8,115.9750 EUR |
1,304.7229 BTC |
8,178.1500 EUR |
7,923.0000 EUR |
8,211.6800 EUR |
8,053.8000 EUR |
| 2020-06-26 |
8,212.0250 EUR |
1,423.8989 BTC |
8,246.0000 EUR |
8,085.0000 EUR |
8,293.3400 EUR |
8,178.0500 EUR |
| 2020-06-25 |
8,256.6900 EUR |
1,745.0603 BTC |
8,266.6700 EUR |
8,025.0000 EUR |
8,333.1100 EUR |
8,246.7100 EUR |
| 2020-06-24 |
8,390.7750 EUR |
2,101.3229 BTC |
8,514.8800 EUR |
8,177.8700 EUR |
8,548.5700 EUR |
8,266.6700 EUR |
| 2020-06-23 |
8,545.0800 EUR |
1,229.1063 BTC |
8,574.3800 EUR |
8,481.7100 EUR |
8,599.9900 EUR |
8,515.7800 EUR |
| 2020-06-22 |
8,439.8500 EUR |
1,903.3489 BTC |
8,304.7800 EUR |
8,300.0000 EUR |
8,670.0000 EUR |
8,574.9200 EUR |
| 2020-06-21 |
8,341.7950 EUR |
557.8298 BTC |
8,372.8900 EUR |
8,301.0000 EUR |
8,410.0000 EUR |
8,310.7000 EUR |
| 2020-06-20 |
8,349.4100 EUR |
786.7499 BTC |
8,329.6400 EUR |
8,193.0800 EUR |
8,395.0000 EUR |
8,369.1800 EUR |
| 2020-06-19 |
8,351.4450 EUR |
1,013.6743 BTC |
8,371.4400 EUR |
8,239.6900 EUR |
8,405.3700 EUR |
8,331.4500 EUR |
| 2020-06-18 |
8,399.9200 EUR |
998.1702 BTC |
8,427.6900 EUR |
8,275.0000 EUR |
8,429.0000 EUR |
8,372.1500 EUR |
| 2020-06-17 |
8,445.1700 EUR |
1,257.9313 BTC |
8,464.6700 EUR |
8,225.0000 EUR |
8,512.0000 EUR |
8,425.6700 EUR |
| 2020-06-16 |
8,392.8100 EUR |
1,487.4562 BTC |
8,323.1000 EUR |
8,281.2300 EUR |
8,499.9900 EUR |
8,462.5200 EUR |
| 2020-06-15 |
8,309.7900 EUR |
3,115.4081 BTC |
8,296.4900 EUR |
7,917.8000 EUR |
8,390.1000 EUR |
8,323.0900 EUR |