Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
13,135.7600 EUR |
2,762.6651 BTC |
12,954.4100 EUR |
12,778.8000 EUR |
13,559.1000 EUR |
13,317.1100 EUR |
| 2020-11-10 |
12,963.0050 EUR |
1,698.0260 BTC |
12,968.6800 EUR |
12,775.0000 EUR |
13,099.3200 EUR |
12,957.3300 EUR |
| 2020-11-09 |
12,970.8550 EUR |
2,713.6782 BTC |
12,974.0400 EUR |
12,560.0000 EUR |
13,325.9900 EUR |
12,967.6700 EUR |
| 2020-11-08 |
12,678.1000 EUR |
1,554.1184 BTC |
12,390.0100 EUR |
12,295.5400 EUR |
13,171.8600 EUR |
12,966.1900 EUR |
| 2020-11-07 |
12,762.0050 EUR |
4,173.4647 BTC |
13,121.2300 EUR |
11,505.0000 EUR |
13,262.9000 EUR |
12,402.7800 EUR |
| 2020-11-06 |
13,162.1600 EUR |
3,502.1716 BTC |
13,196.4800 EUR |
12,770.9800 EUR |
13,525.0000 EUR |
13,127.8400 EUR |
| 2020-11-05 |
12,629.5550 EUR |
4,818.9934 BTC |
12,066.0800 EUR |
12,031.0000 EUR |
13,331.0000 EUR |
13,193.0300 EUR |
| 2020-11-04 |
12,003.5150 EUR |
2,142.3794 BTC |
11,941.0700 EUR |
11,633.0100 EUR |
12,180.0000 EUR |
12,065.9600 EUR |
| 2020-11-03 |
11,799.9600 EUR |
1,884.6129 BTC |
11,658.9600 EUR |
11,420.0000 EUR |
11,979.3600 EUR |
11,940.9600 EUR |
| 2020-11-02 |
11,747.0150 EUR |
1,882.8906 BTC |
11,835.8800 EUR |
11,369.0000 EUR |
11,894.2100 EUR |
11,658.1500 EUR |
| 2020-11-01 |
11,840.0600 EUR |
859.7810 BTC |
11,846.1600 EUR |
11,707.0000 EUR |
11,934.8300 EUR |
11,833.9600 EUR |
| 2020-10-31 |
11,748.6150 EUR |
1,825.8769 BTC |
11,648.0500 EUR |
11,521.1100 EUR |
12,080.0000 EUR |
11,849.1800 EUR |
| 2020-10-30 |
11,588.6800 EUR |
1,754.6499 BTC |
11,529.9700 EUR |
11,258.4500 EUR |
11,742.0000 EUR |
11,647.3900 EUR |
| 2020-10-29 |
11,424.5500 EUR |
1,854.7117 BTC |
11,319.1000 EUR |
11,100.0000 EUR |
11,721.1000 EUR |
11,530.0000 EUR |
| 2020-10-28 |
11,479.0300 EUR |
2,844.5823 BTC |
11,638.9600 EUR |
10,985.0000 EUR |
11,750.0000 EUR |
11,319.1000 EUR |
| 2020-10-27 |
11,349.1350 EUR |
2,354.5299 BTC |
11,070.5800 EUR |
11,053.2400 EUR |
11,702.6700 EUR |
11,627.6900 EUR |
| 2020-10-26 |
11,036.6550 EUR |
1,772.7211 BTC |
11,001.9300 EUR |
10,822.0000 EUR |
11,217.1700 EUR |
11,071.3800 EUR |
| 2020-10-25 |
11,028.8150 EUR |
910.4322 BTC |
11,055.7200 EUR |
10,884.6400 EUR |
11,239.0000 EUR |
11,001.9100 EUR |
| 2020-10-24 |
10,977.4900 EUR |
770.2414 BTC |
10,895.4800 EUR |
10,852.1000 EUR |
11,089.7600 EUR |
11,059.5000 EUR |
| 2020-10-23 |
10,930.1950 EUR |
1,615.8549 BTC |
10,968.5000 EUR |
10,751.1200 EUR |
11,083.1100 EUR |
10,891.8900 EUR |
| 2020-10-22 |
10,853.0400 EUR |
2,547.5800 BTC |
10,740.0000 EUR |
10,655.7900 EUR |
11,173.5200 EUR |
10,966.0800 EUR |
| 2020-10-21 |
10,411.8650 EUR |
4,506.7272 BTC |
10,083.7300 EUR |
10,061.4400 EUR |
11,120.0000 EUR |
10,740.0000 EUR |
| 2020-10-20 |
10,036.3750 EUR |
1,858.2601 BTC |
9,992.4300 EUR |
9,926.7400 EUR |
10,182.5000 EUR |
10,080.3200 EUR |
| 2020-10-19 |
9,908.0550 EUR |
1,744.0561 BTC |
9,825.0000 EUR |
9,750.1000 EUR |
10,030.0000 EUR |
9,991.1100 EUR |
| 2020-10-18 |
9,765.4550 EUR |
429.4820 BTC |
9,705.9100 EUR |
9,696.4300 EUR |
9,828.2600 EUR |
9,825.0000 EUR |
| 2020-10-17 |
9,690.8100 EUR |
385.0351 BTC |
9,675.2900 EUR |
9,630.1000 EUR |
9,742.6100 EUR |
9,706.3300 EUR |
| 2020-10-16 |
9,750.6250 EUR |
1,068.0814 BTC |
9,828.8400 EUR |
9,588.0000 EUR |
9,860.0000 EUR |
9,672.4100 EUR |
| 2020-10-15 |
9,781.3900 EUR |
1,061.2197 BTC |
9,731.2400 EUR |
9,623.6500 EUR |
9,920.0000 EUR |
9,831.5400 EUR |
| 2020-10-14 |
9,734.2050 EUR |
1,052.6349 BTC |
9,738.0000 EUR |
9,627.3000 EUR |
9,838.4200 EUR |
9,730.4100 EUR |
| 2020-10-13 |
9,745.9200 EUR |
1,060.7241 BTC |
9,753.8400 EUR |
9,646.0000 EUR |
9,810.4600 EUR |
9,738.0000 EUR |
| 2020-10-12 |
9,675.1300 EUR |
1,580.7718 BTC |
9,600.0700 EUR |
9,501.0000 EUR |
9,910.0000 EUR |
9,750.1900 EUR |
| 2020-10-11 |
9,558.9800 EUR |
644.8703 BTC |
9,517.9600 EUR |
9,500.5900 EUR |
9,650.0000 EUR |
9,600.0000 EUR |
| 2020-10-10 |
9,425.2800 EUR |
1,059.2995 BTC |
9,335.5600 EUR |
9,335.5600 EUR |
9,685.0000 EUR |
9,515.0000 EUR |
| 2020-10-09 |
9,307.3900 EUR |
1,100.7118 BTC |
9,278.4900 EUR |
9,201.0500 EUR |
9,405.0000 EUR |
9,336.2900 EUR |
| 2020-10-08 |
9,174.5950 EUR |
1,291.0324 BTC |
9,070.2000 EUR |
8,970.7300 EUR |
9,320.0000 EUR |
9,278.9900 EUR |
| 2020-10-07 |
9,055.2500 EUR |
1,056.4642 BTC |
9,042.8500 EUR |
9,003.0000 EUR |
9,074.3000 EUR |
9,067.6500 EUR |
| 2020-10-06 |
9,101.6900 EUR |
1,090.7954 BTC |
9,159.3500 EUR |
8,980.0900 EUR |
9,162.3800 EUR |
9,044.0300 EUR |
| 2020-10-05 |
9,132.4400 EUR |
957.3715 BTC |
9,105.5300 EUR |
9,062.0200 EUR |
9,165.3200 EUR |
9,159.3500 EUR |
| 2020-10-04 |
9,060.9650 EUR |
499.2177 BTC |
9,016.8300 EUR |
9,000.0100 EUR |
9,140.0000 EUR |
9,105.1000 EUR |
| 2020-10-03 |
9,026.9150 EUR |
368.8773 BTC |
9,032.9500 EUR |
8,968.7300 EUR |
9,061.5900 EUR |
9,020.8800 EUR |
| 2020-10-02 |
9,035.6200 EUR |
1,341.5754 BTC |
9,042.7000 EUR |
8,779.4300 EUR |
9,109.0000 EUR |
9,028.5400 EUR |
| 2020-10-01 |
9,124.6000 EUR |
1,520.2797 BTC |
9,200.0000 EUR |
8,911.2400 EUR |
9,313.0000 EUR |
9,049.2000 EUR |
| 2020-09-30 |
9,221.5500 EUR |
1,000.8486 BTC |
9,245.0000 EUR |
9,113.2200 EUR |
9,245.7300 EUR |
9,198.1000 EUR |
| 2020-09-29 |
9,196.6750 EUR |
1,004.4618 BTC |
9,151.6600 EUR |
9,083.7600 EUR |
9,256.9900 EUR |
9,241.6900 EUR |
| 2020-09-28 |
9,214.8300 EUR |
1,339.9068 BTC |
9,269.7400 EUR |
9,111.0000 EUR |
9,407.0000 EUR |
9,159.9200 EUR |
| 2020-09-27 |
9,242.2750 EUR |
521.6415 BTC |
9,221.7800 EUR |
9,112.0000 EUR |
9,281.3400 EUR |
9,262.7700 EUR |
| 2020-09-26 |
9,212.6750 EUR |
482.8865 BTC |
9,199.4200 EUR |
9,165.6200 EUR |
9,305.4800 EUR |
9,225.9300 EUR |
| 2020-09-25 |
9,197.6800 EUR |
1,117.8093 BTC |
9,199.4300 EUR |
9,081.6100 EUR |
9,260.0000 EUR |
9,195.9300 EUR |
| 2020-09-24 |
8,997.3950 EUR |
1,245.4556 BTC |
8,793.2100 EUR |
8,757.2900 EUR |
9,242.8900 EUR |
9,201.5800 EUR |
| 2020-09-23 |
8,896.4900 EUR |
1,170.5237 BTC |
8,999.9900 EUR |
8,704.3000 EUR |
9,019.9900 EUR |
8,792.9900 EUR |