Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
8,161.4100 EUR |
1,545.1520 BTC |
8,215.0500 EUR |
7,990.0000 EUR |
8,241.7900 EUR |
8,107.7700 EUR |
| 2020-07-01 |
8,178.0900 EUR |
1,084.3354 BTC |
8,138.4200 EUR |
8,101.9000 EUR |
8,268.9900 EUR |
8,217.7600 EUR |
| 2020-06-30 |
8,151.9850 EUR |
1,070.2925 BTC |
8,165.1300 EUR |
8,090.0000 EUR |
8,195.0000 EUR |
8,138.8400 EUR |
| 2020-06-29 |
8,149.9050 EUR |
1,415.6284 BTC |
8,134.7400 EUR |
8,016.0200 EUR |
8,205.0000 EUR |
8,165.0700 EUR |
| 2020-06-28 |
8,095.3500 EUR |
860.0026 BTC |
8,051.8000 EUR |
7,990.2900 EUR |
8,199.0000 EUR |
8,138.9000 EUR |
| 2020-06-27 |
8,115.9750 EUR |
1,304.7229 BTC |
8,178.1500 EUR |
7,923.0000 EUR |
8,211.6800 EUR |
8,053.8000 EUR |
| 2020-06-26 |
8,212.0250 EUR |
1,423.8989 BTC |
8,246.0000 EUR |
8,085.0000 EUR |
8,293.3400 EUR |
8,178.0500 EUR |
| 2020-06-25 |
8,256.6900 EUR |
1,745.0603 BTC |
8,266.6700 EUR |
8,025.0000 EUR |
8,333.1100 EUR |
8,246.7100 EUR |
| 2020-06-24 |
8,390.7750 EUR |
2,101.3229 BTC |
8,514.8800 EUR |
8,177.8700 EUR |
8,548.5700 EUR |
8,266.6700 EUR |
| 2020-06-23 |
8,545.0800 EUR |
1,229.1063 BTC |
8,574.3800 EUR |
8,481.7100 EUR |
8,599.9900 EUR |
8,515.7800 EUR |
| 2020-06-22 |
8,439.8500 EUR |
1,903.3489 BTC |
8,304.7800 EUR |
8,300.0000 EUR |
8,670.0000 EUR |
8,574.9200 EUR |
| 2020-06-21 |
8,341.7950 EUR |
557.8298 BTC |
8,372.8900 EUR |
8,301.0000 EUR |
8,410.0000 EUR |
8,310.7000 EUR |
| 2020-06-20 |
8,349.4100 EUR |
786.7499 BTC |
8,329.6400 EUR |
8,193.0800 EUR |
8,395.0000 EUR |
8,369.1800 EUR |
| 2020-06-19 |
8,351.4450 EUR |
1,013.6743 BTC |
8,371.4400 EUR |
8,239.6900 EUR |
8,405.3700 EUR |
8,331.4500 EUR |
| 2020-06-18 |
8,399.9200 EUR |
998.1702 BTC |
8,427.6900 EUR |
8,275.0000 EUR |
8,429.0000 EUR |
8,372.1500 EUR |
| 2020-06-17 |
8,445.1700 EUR |
1,257.9313 BTC |
8,464.6700 EUR |
8,225.0000 EUR |
8,512.0000 EUR |
8,425.6700 EUR |
| 2020-06-16 |
8,392.8100 EUR |
1,487.4562 BTC |
8,323.1000 EUR |
8,281.2300 EUR |
8,499.9900 EUR |
8,462.5200 EUR |
| 2020-06-15 |
8,309.7900 EUR |
3,115.4081 BTC |
8,296.4900 EUR |
7,917.8000 EUR |
8,390.1000 EUR |
8,323.0900 EUR |
| 2020-06-14 |
8,355.9950 EUR |
826.2920 BTC |
8,415.0000 EUR |
8,225.0000 EUR |
8,417.0000 EUR |
8,296.9900 EUR |
| 2020-06-13 |
8,412.9400 EUR |
575.6434 BTC |
8,413.0600 EUR |
8,314.0000 EUR |
8,431.9300 EUR |
8,412.8200 EUR |
| 2020-06-12 |
8,314.6350 EUR |
1,571.5336 BTC |
8,216.2000 EUR |
8,185.7500 EUR |
8,460.0000 EUR |
8,413.0700 EUR |
| 2020-06-11 |
8,463.4400 EUR |
4,176.3418 BTC |
8,710.6800 EUR |
8,029.3300 EUR |
8,749.9900 EUR |
8,216.2000 EUR |
| 2020-06-10 |
8,669.0250 EUR |
1,896.9135 BTC |
8,630.0500 EUR |
8,558.6500 EUR |
8,764.2400 EUR |
8,708.0000 EUR |
| 2020-06-09 |
8,644.1400 EUR |
1,603.7745 BTC |
8,658.8000 EUR |
8,475.0000 EUR |
8,729.0000 EUR |
8,629.4800 EUR |
| 2020-06-08 |
8,641.7200 EUR |
1,150.5097 BTC |
8,625.3100 EUR |
8,531.0000 EUR |
8,679.9900 EUR |
8,658.1300 EUR |
| 2020-06-07 |
8,600.5150 EUR |
1,579.2978 BTC |
8,578.4700 EUR |
8,343.0000 EUR |
8,684.0000 EUR |
8,622.5600 EUR |
| 2020-06-06 |
8,558.8300 EUR |
890.8720 BTC |
8,538.9900 EUR |
8,471.0000 EUR |
8,634.5600 EUR |
8,578.6700 EUR |
| 2020-06-05 |
8,598.1250 EUR |
1,735.4205 BTC |
8,653.7600 EUR |
8,502.0000 EUR |
8,703.0000 EUR |
8,542.4900 EUR |
| 2020-06-04 |
8,624.4750 EUR |
2,151.2714 BTC |
8,601.0000 EUR |
8,459.0000 EUR |
8,718.0000 EUR |
8,647.9500 EUR |
| 2020-06-03 |
8,561.2100 EUR |
1,964.0320 BTC |
8,521.4200 EUR |
8,403.0000 EUR |
8,635.3500 EUR |
8,601.0000 EUR |
| 2020-06-02 |
8,778.1250 EUR |
5,737.0831 BTC |
9,033.8600 EUR |
8,302.0300 EUR |
9,121.8700 EUR |
8,522.3900 EUR |
| 2020-06-01 |
8,774.4150 EUR |
2,873.6257 BTC |
8,502.1100 EUR |
8,479.2800 EUR |
9,200.0000 EUR |
9,046.7200 EUR |
| 2020-05-31 |
8,602.4900 EUR |
1,020.6464 BTC |
8,699.6300 EUR |
8,450.0000 EUR |
8,702.1100 EUR |
8,505.3500 EUR |
| 2020-05-30 |
8,601.2600 EUR |
1,473.4229 BTC |
8,502.8900 EUR |
8,410.0000 EUR |
8,730.0000 EUR |
8,699.6300 EUR |
| 2020-05-29 |
8,565.4250 EUR |
1,647.2020 BTC |
8,629.2900 EUR |
8,392.6400 EUR |
8,656.9600 EUR |
8,501.5600 EUR |
| 2020-05-28 |
8,492.0775 EUR |
4,046.9178 BTC |
8,356.9900 EUR |
8,280.0000 EUR |
8,668.9850 EUR |
8,627.1650 EUR |
| 2020-05-27 |
8,209.8150 EUR |
2,448.3917 BTC |
8,064.0700 EUR |
8,053.4500 EUR |
8,419.0000 EUR |
8,355.5600 EUR |
| 2020-05-26 |
8,119.4600 EUR |
1,916.5471 BTC |
8,169.4300 EUR |
7,936.0800 EUR |
8,256.8200 EUR |
8,069.4900 EUR |
| 2020-05-25 |
8,082.8200 EUR |
2,462.2495 BTC |
7,999.9600 EUR |
7,928.0000 EUR |
8,250.0000 EUR |
8,165.6800 EUR |
| 2020-05-24 |
8,209.6900 EUR |
2,440.8344 BTC |
8,420.2000 EUR |
7,980.0000 EUR |
8,530.0000 EUR |
7,999.1800 EUR |
| 2020-05-23 |
8,421.5300 EUR |
1,173.1625 BTC |
8,418.6700 EUR |
8,302.6000 EUR |
8,537.0000 EUR |
8,424.3900 EUR |
| 2020-05-22 |
8,353.7100 EUR |
2,253.5561 BTC |
8,288.8400 EUR |
8,188.0700 EUR |
8,510.0000 EUR |
8,418.5800 EUR |
| 2020-05-21 |
8,480.9100 EUR |
4,562.3367 BTC |
8,680.5100 EUR |
8,039.2300 EUR |
8,735.3400 EUR |
8,281.3100 EUR |
| 2020-05-20 |
8,817.9800 EUR |
2,859.2914 BTC |
8,952.0200 EUR |
8,543.0000 EUR |
8,998.1500 EUR |
8,683.9400 EUR |
| 2020-05-19 |
8,933.4600 EUR |
2,282.3321 BTC |
8,914.9000 EUR |
8,694.9200 EUR |
9,030.0000 EUR |
8,952.0200 EUR |
| 2020-05-18 |
8,922.4800 EUR |
2,725.8738 BTC |
8,930.5900 EUR |
8,750.0000 EUR |
9,128.0000 EUR |
8,914.3700 EUR |
| 2020-05-17 |
8,805.3050 EUR |
2,351.5298 BTC |
8,680.0200 EUR |
8,633.2400 EUR |
9,076.2500 EUR |
8,930.5900 EUR |
| 2020-05-16 |
8,649.3750 EUR |
1,400.8040 BTC |
8,611.3800 EUR |
8,525.0000 EUR |
8,850.7200 EUR |
8,687.3700 EUR |
| 2020-05-15 |
8,820.1300 EUR |
4,312.0719 BTC |
9,038.3100 EUR |
8,451.0000 EUR |
9,090.0300 EUR |
8,601.9500 EUR |
| 2020-05-14 |
8,836.1850 EUR |
5,748.3191 BTC |
8,628.5700 EUR |
8,581.3800 EUR |
9,200.0000 EUR |
9,043.8000 EUR |