Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
50,481.3100 EUR |
1,971.2191 BTC |
52,035.7500 EUR |
49,972.4800 EUR |
53,000.0000 EUR |
50,481.3100 EUR |
| 2021-10-26 |
52,077.0600 EUR |
1,104.0812 BTC |
54,338.4200 EUR |
51,614.5100 EUR |
54,534.2700 EUR |
52,077.0600 EUR |
| 2021-10-25 |
54,254.5200 EUR |
1,032.1987 BTC |
52,278.6500 EUR |
52,094.5200 EUR |
54,924.0300 EUR |
54,254.5200 EUR |
| 2021-10-24 |
52,308.2600 EUR |
779.9965 BTC |
52,705.9200 EUR |
51,202.4100 EUR |
52,890.4900 EUR |
52,308.2600 EUR |
| 2021-10-23 |
52,644.5400 EUR |
667.0131 BTC |
52,134.1000 EUR |
51,266.5200 EUR |
53,049.5500 EUR |
52,644.5400 EUR |
| 2021-10-22 |
52,143.2400 EUR |
1,606.5941 BTC |
53,486.2700 EUR |
51,600.0000 EUR |
54,775.5100 EUR |
52,143.2400 EUR |
| 2021-10-21 |
53,494.9600 EUR |
2,644.9652 BTC |
56,569.9200 EUR |
53,350.0000 EUR |
57,250.0000 EUR |
53,494.9600 EUR |
| 2021-10-20 |
56,706.6200 EUR |
1,847.7479 BTC |
55,241.6000 EUR |
54,520.0000 EUR |
57,499.9900 EUR |
56,706.6200 EUR |
| 2021-10-19 |
55,042.8100 EUR |
1,544.2191 BTC |
53,451.3900 EUR |
52,580.6300 EUR |
55,289.7600 EUR |
55,042.8100 EUR |
| 2021-10-18 |
53,475.5400 EUR |
1,474.2704 BTC |
52,914.9500 EUR |
51,634.9000 EUR |
53,980.0000 EUR |
53,475.5400 EUR |
| 2021-10-17 |
52,789.0000 EUR |
922.9586 BTC |
52,173.8900 EUR |
50,711.0000 EUR |
53,001.8600 EUR |
52,789.0000 EUR |
| 2021-10-16 |
52,191.9500 EUR |
836.6816 BTC |
53,074.2100 EUR |
51,584.1500 EUR |
53,616.8900 EUR |
52,191.9500 EUR |
| 2021-10-15 |
52,888.8000 EUR |
2,752.5057 BTC |
49,451.1400 EUR |
49,020.0000 EUR |
54,013.1200 EUR |
52,888.8000 EUR |
| 2021-10-14 |
49,493.2300 EUR |
1,220.1644 BTC |
49,445.2700 EUR |
48,975.6800 EUR |
50,439.0200 EUR |
49,493.2300 EUR |
| 2021-10-13 |
49,383.7900 EUR |
1,333.4256 BTC |
48,562.4700 EUR |
46,972.0000 EUR |
49,780.0200 EUR |
49,383.7900 EUR |
| 2021-10-12 |
48,789.4800 EUR |
1,532.0486 BTC |
49,750.4300 EUR |
46,750.0000 EUR |
49,886.9600 EUR |
48,789.4800 EUR |
| 2021-10-11 |
49,495.3800 EUR |
1,595.9557 BTC |
47,272.2400 EUR |
47,063.1700 EUR |
50,024.9900 EUR |
49,495.3800 EUR |
| 2021-10-10 |
47,188.6200 EUR |
990.4780 BTC |
47,449.6100 EUR |
46,768.1600 EUR |
48,800.0000 EUR |
47,188.6200 EUR |
| 2021-10-09 |
47,487.9900 EUR |
833.0750 BTC |
46,649.1600 EUR |
46,390.0000 EUR |
47,939.8500 EUR |
47,487.9900 EUR |
| 2021-10-08 |
46,567.5400 EUR |
1,279.6177 BTC |
46,465.6000 EUR |
46,357.2700 EUR |
48,490.0000 EUR |
46,567.5400 EUR |
| 2021-10-07 |
46,433.3700 EUR |
1,502.6670 BTC |
47,785.8200 EUR |
46,118.8600 EUR |
47,789.3900 EUR |
46,433.3700 EUR |
| 2021-10-06 |
47,875.7800 EUR |
2,600.3037 BTC |
44,388.6500 EUR |
43,644.7000 EUR |
48,137.6000 EUR |
47,875.7800 EUR |
| 2021-10-05 |
44,458.3600 EUR |
1,724.0653 BTC |
42,352.2700 EUR |
42,185.6700 EUR |
44,740.1500 EUR |
44,458.3600 EUR |
| 2021-10-04 |
42,532.3300 EUR |
1,668.2694 BTC |
41,494.9300 EUR |
40,365.3300 EUR |
42,600.0000 EUR |
42,532.3300 EUR |
| 2021-10-03 |
41,503.5200 EUR |
999.3796 BTC |
41,000.6500 EUR |
40,556.1300 EUR |
42,347.4700 EUR |
41,503.5200 EUR |
| 2021-10-02 |
41,090.0000 EUR |
858.1007 BTC |
41,495.8800 EUR |
40,908.9400 EUR |
41,658.3800 EUR |
41,090.0000 EUR |
| 2021-10-01 |
41,408.6500 EUR |
1,893.8184 BTC |
37,870.6300 EUR |
37,404.4100 EUR |
41,819.4000 EUR |
41,408.6500 EUR |
| 2021-09-30 |
37,770.4300 EUR |
1,782.3382 BTC |
35,809.6700 EUR |
35,709.0000 EUR |
38,100.0000 EUR |
37,770.4300 EUR |
| 2021-09-29 |
35,700.3000 EUR |
1,017.2846 BTC |
35,119.7100 EUR |
34,905.0500 EUR |
36,555.5500 EUR |
35,700.3000 EUR |
| 2021-09-28 |
35,125.2100 EUR |
1,644.0440 BTC |
36,070.7600 EUR |
35,000.0000 EUR |
36,601.7700 EUR |
35,125.2100 EUR |
| 2021-09-27 |
36,208.5100 EUR |
1,650.4075 BTC |
36,831.3900 EUR |
36,023.0000 EUR |
37,847.8200 EUR |
36,208.5100 EUR |
| 2021-09-26 |
36,878.4100 EUR |
1,200.1822 BTC |
36,463.6000 EUR |
34,864.9200 EUR |
37,491.3000 EUR |
36,878.4100 EUR |
| 2021-09-25 |
36,520.1500 EUR |
722.0271 BTC |
36,576.0500 EUR |
35,614.8300 EUR |
36,751.3800 EUR |
36,520.1500 EUR |
| 2021-09-24 |
36,462.8000 EUR |
2,395.0463 BTC |
38,238.8900 EUR |
34,750.0000 EUR |
38,489.0500 EUR |
36,462.8000 EUR |
| 2021-09-23 |
38,212.9300 EUR |
1,938.4870 BTC |
37,293.9100 EUR |
36,878.8200 EUR |
38,329.2000 EUR |
38,212.9300 EUR |
| 2021-09-22 |
37,269.7900 EUR |
3,136.8887 BTC |
34,727.7600 EUR |
34,615.5700 EUR |
37,500.0000 EUR |
37,269.7900 EUR |
| 2021-09-21 |
34,560.0000 EUR |
4,578.1125 BTC |
36,694.0200 EUR |
33,768.4500 EUR |
37,226.7400 EUR |
34,560.0000 EUR |
| 2021-09-20 |
36,362.0100 EUR |
4,081.1414 BTC |
40,310.0000 EUR |
36,270.6800 EUR |
40,390.5100 EUR |
36,362.0100 EUR |
| 2021-09-19 |
40,240.0000 EUR |
784.0081 BTC |
41,227.8300 EUR |
39,984.4400 EUR |
41,285.2500 EUR |
40,240.0000 EUR |
| 2021-09-18 |
41,058.7600 EUR |
814.8203 BTC |
40,352.8500 EUR |
40,143.1800 EUR |
41,650.9600 EUR |
41,058.7600 EUR |
| 2021-09-17 |
40,340.8700 EUR |
1,086.0835 BTC |
40,583.0100 EUR |
39,883.7500 EUR |
40,923.9400 EUR |
40,340.8700 EUR |
| 2021-09-16 |
40,625.7700 EUR |
1,373.1622 BTC |
40,713.7600 EUR |
39,908.2600 EUR |
41,135.4200 EUR |
40,625.7700 EUR |
| 2021-09-15 |
40,752.7800 EUR |
1,466.5888 BTC |
39,924.0400 EUR |
39,583.5000 EUR |
41,028.8700 EUR |
40,752.7800 EUR |
| 2021-09-14 |
39,864.8400 EUR |
1,521.0827 BTC |
38,060.2200 EUR |
37,850.0000 EUR |
40,062.3400 EUR |
39,864.8400 EUR |
| 2021-09-13 |
38,135.4900 EUR |
2,595.3987 BTC |
38,965.1800 EUR |
36,816.5300 EUR |
39,750.0000 EUR |
38,135.4900 EUR |
| 2021-09-12 |
39,012.9600 EUR |
952.5201 BTC |
38,275.9800 EUR |
37,935.3300 EUR |
39,321.4800 EUR |
39,012.9600 EUR |
| 2021-09-11 |
38,149.5200 EUR |
841.7892 BTC |
38,003.6300 EUR |
37,905.6900 EUR |
38,971.6400 EUR |
38,149.5200 EUR |
| 2021-09-10 |
37,926.6000 EUR |
1,801.9283 BTC |
39,237.8700 EUR |
37,428.0000 EUR |
39,782.0800 EUR |
37,926.6000 EUR |
| 2021-09-09 |
39,421.5000 EUR |
1,688.4740 BTC |
38,983.2600 EUR |
38,490.1900 EUR |
40,096.0000 EUR |
39,421.5000 EUR |
| 2021-09-08 |
39,041.9700 EUR |
2,720.2627 BTC |
39,632.2400 EUR |
37,588.7200 EUR |
39,999.0000 EUR |
39,041.9700 EUR |