Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
9,989.2450 EUR |
2,159.1572 BTC |
10,028.7600 EUR |
9,751.0000 EUR |
10,074.1500 EUR |
9,949.7300 EUR |
| 2020-08-18 |
10,191.0200 EUR |
2,297.2974 BTC |
10,356.3600 EUR |
9,955.0000 EUR |
10,436.4600 EUR |
10,025.6800 EUR |
| 2020-08-17 |
10,208.0000 EUR |
2,857.7087 BTC |
10,059.0000 EUR |
9,930.0000 EUR |
10,497.0000 EUR |
10,357.0000 EUR |
| 2020-08-16 |
10,035.9750 EUR |
896.8038 BTC |
10,012.9600 EUR |
9,890.0000 EUR |
10,075.6500 EUR |
10,058.9900 EUR |
| 2020-08-15 |
9,985.2050 EUR |
1,148.6724 BTC |
9,955.4000 EUR |
9,901.2900 EUR |
10,110.9500 EUR |
10,015.0100 EUR |
| 2020-08-14 |
9,962.6200 EUR |
1,472.7454 BTC |
9,969.0000 EUR |
9,878.2800 EUR |
10,041.0000 EUR |
9,956.2400 EUR |
| 2020-08-13 |
9,899.9300 EUR |
1,844.1897 BTC |
9,830.8600 EUR |
9,563.0000 EUR |
9,987.0000 EUR |
9,969.0000 EUR |
| 2020-08-12 |
9,778.7150 EUR |
1,716.6164 BTC |
9,725.8300 EUR |
9,533.2600 EUR |
9,869.9000 EUR |
9,831.6000 EUR |
| 2020-08-11 |
9,932.5900 EUR |
2,793.3724 BTC |
10,139.9200 EUR |
9,501.0000 EUR |
10,169.9200 EUR |
9,725.2600 EUR |
| 2020-08-10 |
10,036.8150 EUR |
2,301.6813 BTC |
9,935.1500 EUR |
9,800.0000 EUR |
10,221.6600 EUR |
10,138.4800 EUR |
| 2020-08-09 |
9,954.8450 EUR |
803.7516 BTC |
9,976.1300 EUR |
9,798.0000 EUR |
10,003.3600 EUR |
9,933.5600 EUR |
| 2020-08-08 |
9,918.9250 EUR |
775.8829 BTC |
9,855.3600 EUR |
9,788.7900 EUR |
10,025.0000 EUR |
9,982.4900 EUR |
| 2020-08-07 |
9,894.4650 EUR |
1,926.8535 BTC |
9,931.1600 EUR |
9,627.0000 EUR |
10,065.6100 EUR |
9,857.7700 EUR |
| 2020-08-06 |
9,915.7200 EUR |
2,154.9637 BTC |
9,902.8500 EUR |
9,752.6900 EUR |
10,065.6200 EUR |
9,928.5900 EUR |
| 2020-08-05 |
9,701.3850 EUR |
2,416.0303 BTC |
9,499.6500 EUR |
9,411.4100 EUR |
9,942.0000 EUR |
9,903.1200 EUR |
| 2020-08-04 |
9,531.1400 EUR |
1,833.6607 BTC |
9,562.4500 EUR |
9,411.2900 EUR |
9,718.0000 EUR |
9,499.8300 EUR |
| 2020-08-03 |
9,481.1900 EUR |
1,988.0684 BTC |
9,399.9200 EUR |
9,281.0000 EUR |
9,782.5100 EUR |
9,562.4600 EUR |
| 2020-08-02 |
9,713.1900 EUR |
3,891.0351 BTC |
10,030.9700 EUR |
9,060.0000 EUR |
10,280.0000 EUR |
9,395.4100 EUR |
| 2020-08-01 |
9,838.1750 EUR |
2,951.0000 BTC |
9,645.3700 EUR |
9,553.0000 EUR |
10,081.9300 EUR |
10,030.9800 EUR |
| 2020-07-31 |
9,512.6650 EUR |
2,199.8040 BTC |
9,381.0600 EUR |
9,260.0000 EUR |
9,719.8900 EUR |
9,644.2700 EUR |
| 2020-07-30 |
9,407.6300 EUR |
2,169.6260 BTC |
9,434.1900 EUR |
9,222.2100 EUR |
9,462.4900 EUR |
9,381.0700 EUR |
| 2020-07-29 |
9,385.2700 EUR |
2,687.5806 BTC |
9,330.5400 EUR |
9,266.1100 EUR |
9,621.0000 EUR |
9,440.0000 EUR |
| 2020-07-28 |
9,274.6950 EUR |
4,105.5429 BTC |
9,216.2900 EUR |
8,901.0000 EUR |
9,564.2000 EUR |
9,333.1000 EUR |
| 2020-07-27 |
8,861.9300 EUR |
6,518.1763 BTC |
8,507.3800 EUR |
8,500.0000 EUR |
9,675.2000 EUR |
9,216.4800 EUR |
| 2020-07-26 |
8,426.2200 EUR |
1,827.4145 BTC |
8,342.4400 EUR |
8,300.0000 EUR |
8,688.9800 EUR |
8,510.0000 EUR |
| 2020-07-25 |
8,279.2400 EUR |
825.4079 BTC |
8,214.2700 EUR |
8,202.9300 EUR |
8,366.0000 EUR |
8,344.2100 EUR |
| 2020-07-24 |
8,256.6350 EUR |
905.1696 BTC |
8,299.0000 EUR |
8,171.4100 EUR |
8,300.0000 EUR |
8,214.2700 EUR |
| 2020-07-23 |
8,268.0150 EUR |
1,436.6810 BTC |
8,236.0400 EUR |
8,170.0000 EUR |
8,327.0700 EUR |
8,299.9900 EUR |
| 2020-07-22 |
8,197.4000 EUR |
1,107.3087 BTC |
8,156.7600 EUR |
8,057.0100 EUR |
8,250.9900 EUR |
8,238.0400 EUR |
| 2020-07-21 |
8,084.8750 EUR |
1,355.1636 BTC |
8,014.2500 EUR |
8,013.0000 EUR |
8,250.0000 EUR |
8,155.5000 EUR |
| 2020-07-20 |
8,043.8200 EUR |
827.8587 BTC |
8,070.7400 EUR |
7,992.1000 EUR |
8,071.0900 EUR |
8,016.9000 EUR |
| 2020-07-19 |
8,056.6900 EUR |
440.1021 BTC |
8,042.6400 EUR |
7,986.0600 EUR |
8,078.1700 EUR |
8,070.7400 EUR |
| 2020-07-18 |
8,033.9750 EUR |
358.3682 BTC |
8,026.6400 EUR |
7,996.5900 EUR |
8,068.9300 EUR |
8,041.3100 EUR |
| 2020-07-17 |
8,025.5250 EUR |
781.0870 BTC |
8,025.6100 EUR |
7,984.8300 EUR |
8,049.9900 EUR |
8,025.4400 EUR |
| 2020-07-16 |
8,036.0600 EUR |
1,522.1163 BTC |
8,046.9500 EUR |
7,950.4900 EUR |
8,079.9600 EUR |
8,025.1700 EUR |
| 2020-07-15 |
8,085.9450 EUR |
1,176.9515 BTC |
8,124.9300 EUR |
8,037.1200 EUR |
8,134.9900 EUR |
8,046.9600 EUR |
| 2020-07-14 |
8,142.5350 EUR |
1,175.4919 BTC |
8,160.1600 EUR |
8,040.0200 EUR |
8,166.1900 EUR |
8,124.9100 EUR |
| 2020-07-13 |
8,203.2300 EUR |
1,146.7817 BTC |
8,245.0700 EUR |
8,124.4000 EUR |
8,257.2700 EUR |
8,161.3900 EUR |
| 2020-07-12 |
8,217.6400 EUR |
689.8793 BTC |
8,193.0900 EUR |
8,128.9100 EUR |
8,283.3300 EUR |
8,242.1900 EUR |
| 2020-07-11 |
8,215.4600 EUR |
457.6556 BTC |
8,234.2600 EUR |
8,142.0200 EUR |
8,240.0000 EUR |
8,196.6600 EUR |
| 2020-07-10 |
8,212.0100 EUR |
884.1753 BTC |
8,191.4200 EUR |
8,111.3600 EUR |
8,247.0000 EUR |
8,232.6000 EUR |
| 2020-07-09 |
8,258.9500 EUR |
1,196.5912 BTC |
8,326.0000 EUR |
8,119.0700 EUR |
8,333.9300 EUR |
8,191.9000 EUR |
| 2020-07-08 |
8,271.8350 EUR |
1,410.0063 BTC |
8,218.4100 EUR |
8,196.1300 EUR |
8,365.0000 EUR |
8,325.2600 EUR |
| 2020-07-07 |
8,234.1600 EUR |
938.4958 BTC |
8,247.6500 EUR |
8,178.0000 EUR |
8,277.0000 EUR |
8,220.6700 EUR |
| 2020-07-06 |
8,157.2150 EUR |
1,530.6834 BTC |
8,069.2300 EUR |
8,044.3000 EUR |
8,275.0000 EUR |
8,245.2000 EUR |
| 2020-07-05 |
8,094.2350 EUR |
824.4694 BTC |
8,115.0600 EUR |
7,950.0000 EUR |
8,128.4900 EUR |
8,073.4100 EUR |
| 2020-07-04 |
8,091.9800 EUR |
716.0988 BTC |
8,060.5900 EUR |
8,048.0300 EUR |
8,162.5700 EUR |
8,123.3700 EUR |
| 2020-07-03 |
8,085.9300 EUR |
962.7803 BTC |
8,107.9400 EUR |
8,059.9700 EUR |
8,148.0600 EUR |
8,063.9200 EUR |
| 2020-07-02 |
8,161.4100 EUR |
1,545.1520 BTC |
8,215.0500 EUR |
7,990.0000 EUR |
8,241.7900 EUR |
8,107.7700 EUR |
| 2020-07-01 |
8,178.0900 EUR |
1,084.3354 BTC |
8,138.4200 EUR |
8,101.9000 EUR |
8,268.9900 EUR |
8,217.7600 EUR |