Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
9,214.8300 EUR |
1,339.9068 BTC |
9,269.7400 EUR |
9,111.0000 EUR |
9,407.0000 EUR |
9,159.9200 EUR |
| 2020-09-27 |
9,242.2750 EUR |
521.6415 BTC |
9,221.7800 EUR |
9,112.0000 EUR |
9,281.3400 EUR |
9,262.7700 EUR |
| 2020-09-26 |
9,212.6750 EUR |
482.8865 BTC |
9,199.4200 EUR |
9,165.6200 EUR |
9,305.4800 EUR |
9,225.9300 EUR |
| 2020-09-25 |
9,197.6800 EUR |
1,117.8093 BTC |
9,199.4300 EUR |
9,081.6100 EUR |
9,260.0000 EUR |
9,195.9300 EUR |
| 2020-09-24 |
8,997.3950 EUR |
1,245.4556 BTC |
8,793.2100 EUR |
8,757.2900 EUR |
9,242.8900 EUR |
9,201.5800 EUR |
| 2020-09-23 |
8,896.4900 EUR |
1,170.5237 BTC |
8,999.9900 EUR |
8,704.3000 EUR |
9,019.9900 EUR |
8,792.9900 EUR |
| 2020-09-22 |
8,936.0650 EUR |
1,166.2458 BTC |
8,872.1400 EUR |
8,821.7200 EUR |
9,043.6600 EUR |
8,999.9900 EUR |
| 2020-09-21 |
9,048.7050 EUR |
1,906.4416 BTC |
9,230.8000 EUR |
8,778.7100 EUR |
9,269.9900 EUR |
8,866.6100 EUR |
| 2020-09-20 |
9,300.6100 EUR |
716.7909 BTC |
9,367.9000 EUR |
9,103.9500 EUR |
9,368.0700 EUR |
9,233.3200 EUR |
| 2020-09-19 |
9,311.2000 EUR |
556.6362 BTC |
9,252.6500 EUR |
9,216.1700 EUR |
9,444.0000 EUR |
9,369.7500 EUR |
| 2020-09-18 |
9,247.8000 EUR |
954.9179 BTC |
9,242.9500 EUR |
9,139.6200 EUR |
9,319.8700 EUR |
9,252.6500 EUR |
| 2020-09-17 |
9,265.6850 EUR |
1,210.9041 BTC |
9,288.6100 EUR |
9,122.1300 EUR |
9,385.4000 EUR |
9,242.7600 EUR |
| 2020-09-16 |
9,204.9650 EUR |
1,843.0243 BTC |
9,118.6600 EUR |
9,025.2000 EUR |
9,389.0000 EUR |
9,291.2700 EUR |
| 2020-09-15 |
9,065.4450 EUR |
1,474.2896 BTC |
9,009.7800 EUR |
8,955.0000 EUR |
9,223.4100 EUR |
9,121.1100 EUR |
| 2020-09-14 |
8,881.6900 EUR |
1,559.9849 BTC |
8,749.0000 EUR |
8,688.0300 EUR |
9,071.1400 EUR |
9,014.3800 EUR |
| 2020-09-13 |
8,787.8850 EUR |
706.4338 BTC |
8,827.7700 EUR |
8,650.0000 EUR |
8,945.1600 EUR |
8,748.0000 EUR |
| 2020-09-12 |
8,805.9550 EUR |
450.6974 BTC |
8,787.6800 EUR |
8,702.8000 EUR |
8,863.9600 EUR |
8,824.2300 EUR |
| 2020-09-11 |
8,776.1800 EUR |
1,086.9406 BTC |
8,766.5900 EUR |
8,642.7400 EUR |
8,791.9100 EUR |
8,785.7700 EUR |
| 2020-09-10 |
8,717.8450 EUR |
1,613.7950 BTC |
8,668.3700 EUR |
8,668.3700 EUR |
8,834.4700 EUR |
8,767.3200 EUR |
| 2020-09-09 |
8,645.1750 EUR |
1,415.0774 BTC |
8,616.3200 EUR |
8,486.1300 EUR |
8,780.5300 EUR |
8,674.0300 EUR |
| 2020-09-08 |
8,709.7050 EUR |
2,183.2996 BTC |
8,803.1700 EUR |
8,386.5700 EUR |
8,840.6300 EUR |
8,616.2400 EUR |
| 2020-09-07 |
8,740.3850 EUR |
2,099.1873 BTC |
8,677.4500 EUR |
8,373.1400 EUR |
8,823.6300 EUR |
8,803.3200 EUR |
| 2020-09-06 |
8,639.1000 EUR |
1,267.1781 BTC |
8,601.3000 EUR |
8,461.0000 EUR |
8,761.8000 EUR |
8,676.9000 EUR |
| 2020-09-05 |
8,737.4550 EUR |
2,157.0044 BTC |
8,870.6600 EUR |
8,355.7900 EUR |
8,938.9800 EUR |
8,604.2500 EUR |
| 2020-09-04 |
8,755.3250 EUR |
3,654.0459 BTC |
8,637.5700 EUR |
8,427.5400 EUR |
8,990.0000 EUR |
8,873.0800 EUR |
| 2020-09-03 |
9,137.5950 EUR |
4,336.3591 BTC |
9,645.1900 EUR |
8,510.0000 EUR |
9,720.0000 EUR |
8,630.0000 EUR |
| 2020-09-02 |
9,820.6650 EUR |
2,303.8671 BTC |
9,995.0000 EUR |
9,459.0000 EUR |
10,022.5200 EUR |
9,646.3300 EUR |
| 2020-09-01 |
9,884.3550 EUR |
1,825.0438 BTC |
9,773.3800 EUR |
9,660.4200 EUR |
10,100.0000 EUR |
9,995.3300 EUR |
| 2020-08-31 |
9,802.3500 EUR |
1,101.6122 BTC |
9,831.5800 EUR |
9,735.0000 EUR |
9,869.9900 EUR |
9,773.1200 EUR |
| 2020-08-30 |
9,747.6350 EUR |
726.6546 BTC |
9,660.0000 EUR |
9,657.2700 EUR |
9,839.2400 EUR |
9,835.2700 EUR |
| 2020-08-29 |
9,685.9000 EUR |
537.5677 BTC |
9,708.9200 EUR |
9,633.8400 EUR |
9,754.0000 EUR |
9,662.8800 EUR |
| 2020-08-28 |
9,654.5050 EUR |
1,054.3214 BTC |
9,600.0000 EUR |
9,563.0000 EUR |
9,724.9200 EUR |
9,709.0100 EUR |
| 2020-08-27 |
9,641.8750 EUR |
1,396.6817 BTC |
9,683.7500 EUR |
9,428.4600 EUR |
9,783.9400 EUR |
9,600.0000 EUR |
| 2020-08-26 |
9,642.1500 EUR |
1,401.0652 BTC |
9,597.4400 EUR |
9,535.0000 EUR |
9,749.9900 EUR |
9,686.8600 EUR |
| 2020-08-25 |
9,788.6850 EUR |
2,250.5907 BTC |
9,982.8600 EUR |
9,426.4700 EUR |
9,997.7100 EUR |
9,594.5100 EUR |
| 2020-08-24 |
9,937.6800 EUR |
940.6030 BTC |
9,891.2500 EUR |
9,847.3600 EUR |
10,010.0000 EUR |
9,984.1100 EUR |
| 2020-08-23 |
9,899.4200 EUR |
565.6268 BTC |
9,907.5900 EUR |
9,800.0000 EUR |
9,951.6200 EUR |
9,891.2500 EUR |
| 2020-08-22 |
9,854.5200 EUR |
844.4583 BTC |
9,798.7900 EUR |
9,681.2600 EUR |
9,925.0000 EUR |
9,910.2500 EUR |
| 2020-08-21 |
9,901.7000 EUR |
1,460.9182 BTC |
10,004.5400 EUR |
9,775.0000 EUR |
10,040.2900 EUR |
9,798.8600 EUR |
| 2020-08-20 |
9,980.6050 EUR |
1,348.0813 BTC |
9,956.7900 EUR |
9,880.0000 EUR |
10,049.0000 EUR |
10,004.4200 EUR |
| 2020-08-19 |
9,989.2450 EUR |
2,159.1572 BTC |
10,028.7600 EUR |
9,751.0000 EUR |
10,074.1500 EUR |
9,949.7300 EUR |
| 2020-08-18 |
10,191.0200 EUR |
2,297.2974 BTC |
10,356.3600 EUR |
9,955.0000 EUR |
10,436.4600 EUR |
10,025.6800 EUR |
| 2020-08-17 |
10,208.0000 EUR |
2,857.7087 BTC |
10,059.0000 EUR |
9,930.0000 EUR |
10,497.0000 EUR |
10,357.0000 EUR |
| 2020-08-16 |
10,035.9750 EUR |
896.8038 BTC |
10,012.9600 EUR |
9,890.0000 EUR |
10,075.6500 EUR |
10,058.9900 EUR |
| 2020-08-15 |
9,985.2050 EUR |
1,148.6724 BTC |
9,955.4000 EUR |
9,901.2900 EUR |
10,110.9500 EUR |
10,015.0100 EUR |
| 2020-08-14 |
9,962.6200 EUR |
1,472.7454 BTC |
9,969.0000 EUR |
9,878.2800 EUR |
10,041.0000 EUR |
9,956.2400 EUR |
| 2020-08-13 |
9,899.9300 EUR |
1,844.1897 BTC |
9,830.8600 EUR |
9,563.0000 EUR |
9,987.0000 EUR |
9,969.0000 EUR |
| 2020-08-12 |
9,778.7150 EUR |
1,716.6164 BTC |
9,725.8300 EUR |
9,533.2600 EUR |
9,869.9000 EUR |
9,831.6000 EUR |
| 2020-08-11 |
9,932.5900 EUR |
2,793.3724 BTC |
10,139.9200 EUR |
9,501.0000 EUR |
10,169.9200 EUR |
9,725.2600 EUR |
| 2020-08-10 |
10,036.8150 EUR |
2,301.6813 BTC |
9,935.1500 EUR |
9,800.0000 EUR |
10,221.6600 EUR |
10,138.4800 EUR |