Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
29,823.0900 EUR |
1,925.8543 BTC |
30,443.7900 EUR |
29,220.2700 EUR |
31,442.0300 EUR |
29,823.0900 EUR |
| 2021-01-15 |
30,479.6200 EUR |
3,928.5506 BTC |
32,159.1800 EUR |
28,297.3200 EUR |
32,574.8700 EUR |
30,479.6200 EUR |
| 2021-01-14 |
32,167.3800 EUR |
3,574.5917 BTC |
30,748.3700 EUR |
30,220.0100 EUR |
33,067.5200 EUR |
32,167.3800 EUR |
| 2021-01-13 |
30,739.0300 EUR |
3,959.6608 BTC |
27,893.6700 EUR |
26,500.0000 EUR |
31,174.9900 EUR |
30,739.0300 EUR |
| 2021-01-12 |
27,898.5600 EUR |
5,073.0895 BTC |
29,009.6800 EUR |
26,675.8900 EUR |
30,140.3900 EUR |
27,898.5600 EUR |
| 2021-01-11 |
29,000.9600 EUR |
15,171.9548 BTC |
31,009.1600 EUR |
22,500.0000 EUR |
31,093.4400 EUR |
29,000.9600 EUR |
| 2021-01-10 |
31,009.1600 EUR |
5,856.9434 BTC |
32,608.9000 EUR |
27,777.7700 EUR |
33,450.0000 EUR |
31,009.1600 EUR |
| 2021-01-09 |
32,611.5600 EUR |
2,340.9408 BTC |
33,170.6700 EUR |
31,750.0000 EUR |
33,776.4400 EUR |
32,611.5600 EUR |
| 2021-01-08 |
33,229.6300 EUR |
6,239.8356 BTC |
32,148.2300 EUR |
29,858.0000 EUR |
34,180.0000 EUR |
33,229.6300 EUR |
| 2021-01-07 |
32,120.1900 EUR |
5,957.4698 BTC |
29,818.7300 EUR |
29,516.9800 EUR |
32,900.0000 EUR |
32,120.1900 EUR |
| 2021-01-06 |
29,838.5200 EUR |
4,227.0507 BTC |
27,655.0400 EUR |
27,105.0100 EUR |
29,949.0000 EUR |
29,838.5200 EUR |
| 2021-01-05 |
27,654.0100 EUR |
4,036.2772 BTC |
26,104.4000 EUR |
24,413.6200 EUR |
27,989.0000 EUR |
27,654.0100 EUR |
| 2021-01-04 |
26,115.9400 EUR |
6,304.4103 BTC |
25,624.7000 EUR |
22,055.0000 EUR |
26,199.0000 EUR |
26,115.9400 EUR |
| 2021-01-03 |
25,644.4100 EUR |
4,975.1393 BTC |
25,916.7500 EUR |
24,500.0000 EUR |
27,195.4600 EUR |
25,644.4100 EUR |
| 2021-01-02 |
25,907.3500 EUR |
7,291.8854 BTC |
24,071.2600 EUR |
22,000.0000 EUR |
27,000.0000 EUR |
25,907.3500 EUR |
| 2021-01-01 |
24,070.9700 EUR |
1,830.0466 BTC |
23,706.7300 EUR |
23,512.7000 EUR |
24,250.0000 EUR |
24,070.9700 EUR |
| 2020-12-31 |
23,717.7600 EUR |
2,690.9926 BTC |
23,495.9700 EUR |
22,801.0000 EUR |
23,981.9100 EUR |
23,717.7600 EUR |
| 2020-12-30 |
23,496.8900 EUR |
3,204.5991 BTC |
22,339.9800 EUR |
22,310.0000 EUR |
23,585.9900 EUR |
23,496.8900 EUR |
| 2020-12-29 |
22,346.8700 EUR |
2,083.7753 BTC |
22,116.3900 EUR |
21,135.2300 EUR |
22,349.3600 EUR |
22,346.8700 EUR |
| 2020-12-28 |
22,127.9200 EUR |
2,203.6500 BTC |
21,415.5000 EUR |
21,289.0000 EUR |
22,500.0000 EUR |
22,127.9200 EUR |
| 2020-12-27 |
21,406.3900 EUR |
5,197.7213 BTC |
21,675.5700 EUR |
20,800.0000 EUR |
23,228.7200 EUR |
21,406.3900 EUR |
| 2020-12-26 |
21,675.5900 EUR |
2,732.3019 BTC |
20,226.8500 EUR |
20,059.0000 EUR |
21,994.3100 EUR |
21,675.5900 EUR |
| 2020-12-25 |
20,226.8700 EUR |
2,101.8674 BTC |
19,460.9400 EUR |
19,225.7200 EUR |
20,273.2500 EUR |
20,226.8700 EUR |
| 2020-12-24 |
19,460.8400 EUR |
1,328.3533 BTC |
19,048.9900 EUR |
18,616.5200 EUR |
19,515.7700 EUR |
19,460.8400 EUR |
| 2020-12-23 |
19,070.0000 EUR |
2,979.1764 BTC |
19,547.3000 EUR |
18,650.0000 EUR |
19,797.3200 EUR |
19,070.0000 EUR |
| 2020-12-22 |
19,550.8000 EUR |
2,078.4589 BTC |
18,575.2700 EUR |
18,339.0000 EUR |
19,556.9400 EUR |
19,550.8000 EUR |
| 2020-12-21 |
18,584.8300 EUR |
3,566.7966 BTC |
19,175.9300 EUR |
18,069.0000 EUR |
19,740.0000 EUR |
18,584.8300 EUR |
| 2020-12-20 |
19,193.6900 EUR |
1,970.2910 BTC |
19,392.3000 EUR |
18,756.0100 EUR |
19,737.8000 EUR |
19,193.6900 EUR |
| 2020-12-19 |
19,395.8400 EUR |
2,221.6047 BTC |
18,842.6600 EUR |
18,575.3100 EUR |
19,750.0000 EUR |
19,395.8400 EUR |
| 2020-12-18 |
18,852.2100 EUR |
1,967.2942 BTC |
18,556.8100 EUR |
18,244.2800 EUR |
18,986.0800 EUR |
18,852.2100 EUR |
| 2020-12-17 |
18,567.3600 EUR |
6,173.7977 BTC |
17,489.8600 EUR |
17,380.3400 EUR |
19,457.5200 EUR |
18,567.3600 EUR |
| 2020-12-16 |
17,492.7400 EUR |
4,140.0356 BTC |
15,993.9800 EUR |
15,879.5800 EUR |
17,677.0000 EUR |
17,492.7400 EUR |
| 2020-12-15 |
15,992.0000 EUR |
1,333.6480 BTC |
15,853.6300 EUR |
15,689.4600 EUR |
16,099.9800 EUR |
15,992.0000 EUR |
| 2020-12-14 |
15,860.0200 EUR |
839.9797 BTC |
15,784.5000 EUR |
15,660.4000 EUR |
15,927.6900 EUR |
15,860.0200 EUR |
| 2020-12-13 |
15,777.8300 EUR |
1,341.4281 BTC |
15,547.5500 EUR |
15,470.2100 EUR |
16,010.0000 EUR |
15,777.8300 EUR |
| 2020-12-12 |
15,540.0100 EUR |
1,080.6011 BTC |
14,879.9100 EUR |
14,874.5300 EUR |
15,666.0000 EUR |
15,540.0100 EUR |
| 2020-12-11 |
14,885.8900 EUR |
1,611.3298 BTC |
15,040.5400 EUR |
14,516.1400 EUR |
15,065.8200 EUR |
14,885.8900 EUR |
| 2020-12-10 |
15,021.9600 EUR |
1,632.6958 BTC |
15,363.3200 EUR |
14,706.2500 EUR |
15,367.9600 EUR |
15,021.9600 EUR |
| 2020-12-09 |
15,355.0100 EUR |
2,959.8642 BTC |
15,125.0100 EUR |
14,531.7200 EUR |
15,443.1700 EUR |
15,355.0100 EUR |
| 2020-12-08 |
15,131.1800 EUR |
2,268.2485 BTC |
15,850.2500 EUR |
15,001.0000 EUR |
15,923.5700 EUR |
15,131.1800 EUR |
| 2020-12-07 |
15,838.0200 EUR |
1,095.0147 BTC |
15,994.7300 EUR |
15,614.3700 EUR |
16,029.3900 EUR |
15,838.0200 EUR |
| 2020-12-06 |
15,981.5700 EUR |
861.7397 BTC |
15,829.9900 EUR |
15,601.8400 EUR |
16,015.0000 EUR |
15,981.5700 EUR |
| 2020-12-05 |
15,826.2700 EUR |
799.4618 BTC |
15,401.9000 EUR |
15,300.0000 EUR |
15,865.0000 EUR |
15,826.2700 EUR |
| 2020-12-04 |
15,410.0000 EUR |
1,928.9822 BTC |
16,000.7200 EUR |
15,350.0000 EUR |
16,081.0000 EUR |
15,410.0000 EUR |
| 2020-12-03 |
16,004.3400 EUR |
1,492.1890 BTC |
15,857.4000 EUR |
15,585.7500 EUR |
16,139.7800 EUR |
16,004.3400 EUR |
| 2020-12-02 |
15,875.1500 EUR |
2,167.6528 BTC |
15,560.3700 EUR |
15,199.0000 EUR |
16,079.7900 EUR |
15,875.1500 EUR |
| 2020-12-01 |
15,568.3800 EUR |
5,059.0460 BTC |
16,413.6800 EUR |
15,150.0000 EUR |
16,602.1100 EUR |
15,568.3800 EUR |
| 2020-11-30 |
16,416.0000 EUR |
4,409.7606 BTC |
15,210.1200 EUR |
15,210.1200 EUR |
16,560.0000 EUR |
16,416.0000 EUR |
| 2020-11-29 |
15,201.9800 EUR |
1,368.5594 BTC |
14,839.2100 EUR |
14,653.1300 EUR |
15,347.0200 EUR |
15,201.9800 EUR |
| 2020-11-28 |
14,838.5700 EUR |
1,855.1533 BTC |
14,338.0600 EUR |
14,110.5100 EUR |
14,982.1100 EUR |
14,838.5700 EUR |