Identifier on Coinbase Pro: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
6.3270 USDT |
942.9080 BOND |
6.1570 USDT |
6.1490 USDT |
6.4640 USDT |
6.3270 USDT |
| 2022-09-08 |
6.1040 USDT |
738.1480 BOND |
6.1630 USDT |
6.0410 USDT |
6.3130 USDT |
6.1040 USDT |
| 2022-09-07 |
6.1930 USDT |
1,575.2950 BOND |
6.0710 USDT |
5.9120 USDT |
6.2810 USDT |
6.1930 USDT |
| 2022-09-06 |
6.1570 USDT |
2,974.8690 BOND |
6.6490 USDT |
6.0710 USDT |
6.6490 USDT |
6.1570 USDT |
| 2022-09-05 |
6.6570 USDT |
5,616.6610 BOND |
7.1070 USDT |
6.5750 USDT |
7.1420 USDT |
6.6570 USDT |
| 2022-09-04 |
6.9090 USDT |
17,383.2300 BOND |
6.5740 USDT |
6.5590 USDT |
8.1360 USDT |
6.9090 USDT |
| 2022-09-03 |
6.7080 USDT |
3,951.0840 BOND |
6.0280 USDT |
5.9510 USDT |
7.1200 USDT |
6.7080 USDT |
| 2022-09-02 |
5.9970 USDT |
850.4130 BOND |
5.9810 USDT |
5.9120 USDT |
6.1490 USDT |
5.9970 USDT |
| 2022-09-01 |
6.0580 USDT |
866.1920 BOND |
6.0890 USDT |
5.8040 USDT |
6.1490 USDT |
6.0580 USDT |
| 2022-08-31 |
6.0710 USDT |
958.4250 BOND |
6.1830 USDT |
6.0610 USDT |
6.3360 USDT |
6.0710 USDT |
| 2022-08-30 |
6.1650 USDT |
8,017.8270 BOND |
6.2090 USDT |
6.0710 USDT |
7.0000 USDT |
6.1650 USDT |
| 2022-08-29 |
6.3230 USDT |
1,127.1640 BOND |
6.1750 USDT |
5.8630 USDT |
6.3230 USDT |
6.3230 USDT |
| 2022-08-28 |
6.1930 USDT |
740.6120 BOND |
6.3040 USDT |
6.1320 USDT |
6.3450 USDT |
6.1930 USDT |
| 2022-08-27 |
6.2050 USDT |
1,759.8490 BOND |
6.4960 USDT |
6.1320 USDT |
6.7330 USDT |
6.2050 USDT |
| 2022-08-26 |
6.4460 USDT |
3,812.1780 BOND |
6.8770 USDT |
6.4460 USDT |
7.7740 USDT |
6.4460 USDT |
| 2022-08-25 |
6.9570 USDT |
576.3260 BOND |
7.1780 USDT |
6.9120 USDT |
7.2140 USDT |
6.9570 USDT |
| 2022-08-24 |
7.0640 USDT |
2,005.4210 BOND |
7.2260 USDT |
7.0500 USDT |
7.3480 USDT |
7.0640 USDT |
| 2022-08-23 |
7.1460 USDT |
521.5420 BOND |
7.0140 USDT |
6.9050 USDT |
7.3440 USDT |
7.1460 USDT |
| 2022-08-22 |
6.9430 USDT |
1,896.4870 BOND |
7.2770 USDT |
6.8170 USDT |
7.2860 USDT |
6.9430 USDT |
| 2022-08-21 |
7.3330 USDT |
3,985.4780 BOND |
7.4620 USDT |
7.2360 USDT |
8.0450 USDT |
7.3330 USDT |
| 2022-08-20 |
7.3680 USDT |
10,716.0220 BOND |
6.4830 USDT |
6.4830 USDT |
8.2570 USDT |
7.3680 USDT |
| 2022-08-19 |
6.2860 USDT |
1,459.7770 BOND |
7.2480 USDT |
6.2690 USDT |
7.2960 USDT |
6.2860 USDT |
| 2022-08-18 |
7.4790 USDT |
1,068.0120 BOND |
8.1220 USDT |
7.4790 USDT |
8.3820 USDT |
7.4790 USDT |
| 2022-08-17 |
8.1230 USDT |
10,084.1830 BOND |
7.9490 USDT |
7.7740 USDT |
9.9200 USDT |
8.1230 USDT |
| 2022-08-16 |
8.0180 USDT |
8,508.0740 BOND |
7.1940 USDT |
7.1440 USDT |
8.4690 USDT |
8.0180 USDT |
| 2022-08-15 |
7.4390 USDT |
181.0440 BOND |
7.7140 USDT |
5.7000 USDT |
7.8390 USDT |
7.4390 USDT |
| 2022-08-14 |
7.7060 USDT |
1,139.7830 BOND |
8.0080 USDT |
7.5960 USDT |
8.0130 USDT |
7.7060 USDT |
| 2022-08-13 |
8.0420 USDT |
5.8820 BOND |
8.0860 USDT |
8.0420 USDT |
8.1030 USDT |
8.0420 USDT |
| 2022-08-12 |
8.1210 USDT |
72.1190 BOND |
8.1690 USDT |
8.0450 USDT |
8.1990 USDT |
8.1210 USDT |
| 2022-08-11 |
8.1130 USDT |
626.7040 BOND |
8.4290 USDT |
8.1130 USDT |
8.4760 USDT |
8.1130 USDT |
| 2022-08-10 |
8.2990 USDT |
991.8010 BOND |
8.2070 USDT |
8.0320 USDT |
8.4240 USDT |
8.2990 USDT |
| 2022-08-09 |
8.3210 USDT |
0.2310 BOND |
8.3210 USDT |
8.3210 USDT |
8.3210 USDT |
8.3210 USDT |