Identifier on Coinbase Pro: BOND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-07 |
4.8100 USDT |
2,844.9240 BOND |
4.5120 USDT |
4.5120 USDT |
4.8100 USDT |
4.8100 USDT |
2023-02-06 |
4.5110 USDT |
685.9350 BOND |
4.5590 USDT |
4.4560 USDT |
4.6300 USDT |
4.5110 USDT |
2023-02-05 |
4.5130 USDT |
1,929.5490 BOND |
4.6630 USDT |
4.4250 USDT |
4.8400 USDT |
4.5130 USDT |
2023-02-04 |
4.7310 USDT |
6,170.6120 BOND |
4.6650 USDT |
4.6650 USDT |
4.8880 USDT |
4.7310 USDT |
2023-02-03 |
4.6730 USDT |
792.1460 BOND |
4.5650 USDT |
4.5460 USDT |
4.6730 USDT |
4.6730 USDT |
2023-02-02 |
4.5920 USDT |
4,571.0040 BOND |
4.6120 USDT |
4.5670 USDT |
4.7780 USDT |
4.5920 USDT |
2023-02-01 |
4.6530 USDT |
4,200.8240 BOND |
4.5370 USDT |
4.3470 USDT |
4.6710 USDT |
4.6530 USDT |
2023-01-31 |
4.5320 USDT |
9,227.8200 BOND |
4.4430 USDT |
4.3630 USDT |
4.6560 USDT |
4.5320 USDT |
2023-01-30 |
4.4660 USDT |
2,037.5940 BOND |
4.8620 USDT |
4.3920 USDT |
4.8660 USDT |
4.4660 USDT |
2023-01-29 |
4.8960 USDT |
1,708.5480 BOND |
4.9130 USDT |
4.8380 USDT |
4.9630 USDT |
4.8960 USDT |
2023-01-28 |
4.8260 USDT |
1,551.5570 BOND |
4.8030 USDT |
4.7780 USDT |
4.9370 USDT |
4.8260 USDT |
2023-01-27 |
4.8630 USDT |
2,968.5340 BOND |
4.8940 USDT |
4.6630 USDT |
4.9370 USDT |
4.8630 USDT |
2023-01-26 |
4.8740 USDT |
4,386.3770 BOND |
4.8120 USDT |
4.6530 USDT |
5.3330 USDT |
4.8740 USDT |
2023-01-25 |
4.7840 USDT |
5,201.0480 BOND |
4.6210 USDT |
4.4790 USDT |
4.8640 USDT |
4.7840 USDT |
2023-01-24 |
4.5690 USDT |
7,057.3030 BOND |
5.0720 USDT |
4.5690 USDT |
5.1500 USDT |
4.5690 USDT |
2023-01-23 |
5.1020 USDT |
13,813.1110 BOND |
5.0720 USDT |
5.0390 USDT |
5.5360 USDT |
5.1020 USDT |
2023-01-22 |
5.0970 USDT |
46,704.4870 BOND |
5.1450 USDT |
4.8210 USDT |
6.4900 USDT |
5.0970 USDT |
2023-01-21 |
4.9970 USDT |
14,787.9190 BOND |
3.9580 USDT |
3.8930 USDT |
5.6990 USDT |
4.9970 USDT |
2023-01-20 |
3.9330 USDT |
602.7780 BOND |
3.6980 USDT |
3.6770 USDT |
3.9330 USDT |
3.9330 USDT |
2023-01-19 |
3.7190 USDT |
1,380.5940 BOND |
3.6310 USDT |
3.5490 USDT |
3.7650 USDT |
3.7190 USDT |
2023-01-18 |
3.6220 USDT |
4,190.9900 BOND |
3.9210 USDT |
3.5440 USDT |
3.9760 USDT |
3.6220 USDT |
2023-01-17 |
3.9150 USDT |
719.7880 BOND |
3.9550 USDT |
3.8450 USDT |
3.9910 USDT |
3.9150 USDT |
2023-01-16 |
3.9610 USDT |
1,602.8100 BOND |
3.9430 USDT |
3.8340 USDT |
4.0660 USDT |
3.9610 USDT |
2023-01-15 |
3.9230 USDT |
733.6360 BOND |
3.9530 USDT |
3.8130 USDT |
3.9630 USDT |
3.9230 USDT |
2023-01-14 |
3.9130 USDT |
4,543.8430 BOND |
3.7450 USDT |
3.7120 USDT |
4.1070 USDT |
3.9130 USDT |
2023-01-13 |
3.7260 USDT |
2,182.8610 BOND |
3.6280 USDT |
3.5490 USDT |
3.7260 USDT |
3.7260 USDT |
2023-01-12 |
3.6030 USDT |
1,438.3470 BOND |
3.6240 USDT |
3.4950 USDT |
3.6520 USDT |
3.6030 USDT |
2023-01-11 |
3.5700 USDT |
487.9630 BOND |
3.5580 USDT |
3.4410 USDT |
3.5700 USDT |
3.5700 USDT |
2023-01-10 |
3.5580 USDT |
5,587.9890 BOND |
3.5220 USDT |
3.4660 USDT |
3.5580 USDT |
3.5580 USDT |
2023-01-09 |
3.4770 USDT |
2,226.2710 BOND |
3.4850 USDT |
3.4770 USDT |
3.6880 USDT |
3.4770 USDT |
2023-01-08 |
3.4330 USDT |
1,848.4210 BOND |
3.3490 USDT |
3.3430 USDT |
3.5140 USDT |
3.4330 USDT |
2023-01-07 |
3.3550 USDT |
7,620.6570 BOND |
3.3180 USDT |
3.2970 USDT |
3.5300 USDT |
3.3550 USDT |
2023-01-06 |
3.2680 USDT |
1,043.0840 BOND |
3.2860 USDT |
3.2190 USDT |
3.2860 USDT |
3.2680 USDT |
2023-01-05 |
3.3000 USDT |
3,885.4840 BOND |
3.2920 USDT |
3.2700 USDT |
3.3450 USDT |
3.3000 USDT |
2023-01-04 |
3.2810 USDT |
183.9110 BOND |
3.3390 USDT |
3.2810 USDT |
3.3430 USDT |
3.2810 USDT |
2023-01-03 |
3.2610 USDT |
1,353.6350 BOND |
3.3290 USDT |
3.2420 USDT |
3.3500 USDT |
3.2610 USDT |
2023-01-02 |
3.3120 USDT |
254.4120 BOND |
3.3090 USDT |
3.2960 USDT |
3.3570 USDT |
3.3120 USDT |
2023-01-01 |
3.2720 USDT |
0.3110 BOND |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
2022-12-31 |
3.3080 USDT |
2,204.5890 BOND |
3.2440 USDT |
3.2050 USDT |
3.4620 USDT |
3.3080 USDT |
2022-12-30 |
3.2890 USDT |
373.8590 BOND |
3.2960 USDT |
3.2260 USDT |
3.3060 USDT |
3.2890 USDT |
2022-12-29 |
3.2660 USDT |
298.5450 BOND |
3.2820 USDT |
3.2450 USDT |
3.3570 USDT |
3.2660 USDT |
2022-12-28 |
3.2710 USDT |
461.4910 BOND |
3.4400 USDT |
3.2080 USDT |
3.4400 USDT |
3.2710 USDT |
2022-12-27 |
3.4540 USDT |
313.6920 BOND |
3.5220 USDT |
3.4540 USDT |
3.5220 USDT |
3.4540 USDT |
2022-12-26 |
3.5450 USDT |
2,388.8380 BOND |
3.4930 USDT |
3.4730 USDT |
3.5450 USDT |
3.5450 USDT |
2022-12-25 |
3.5200 USDT |
1,600.7050 BOND |
3.6000 USDT |
3.4950 USDT |
3.6360 USDT |
3.5200 USDT |
2022-12-24 |
3.5950 USDT |
2,348.7940 BOND |
3.5450 USDT |
3.5450 USDT |
3.6400 USDT |
3.5950 USDT |
2022-12-23 |
3.4860 USDT |
810.6380 BOND |
3.4880 USDT |
3.4860 USDT |
3.5220 USDT |
3.4860 USDT |
2022-12-22 |
3.4740 USDT |
265.0960 BOND |
3.5230 USDT |
3.4130 USDT |
3.5230 USDT |
3.4740 USDT |
2022-12-21 |
3.5220 USDT |
347.1420 BOND |
3.5310 USDT |
3.4930 USDT |
3.5580 USDT |
3.5220 USDT |
2022-12-20 |
3.5670 USDT |
556.0080 BOND |
3.5400 USDT |
3.5110 USDT |
3.6880 USDT |
3.5670 USDT |