Crypto exchange Coinbase Pro

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Coinbase Pro: BOND-USDT
Date Price Volume Open Low High Close
2023-02-07 4.8100 USDT 2,844.9240 BOND 4.5120 USDT 4.5120 USDT 4.8100 USDT 4.8100 USDT
2023-02-06 4.5110 USDT 685.9350 BOND 4.5590 USDT 4.4560 USDT 4.6300 USDT 4.5110 USDT
2023-02-05 4.5130 USDT 1,929.5490 BOND 4.6630 USDT 4.4250 USDT 4.8400 USDT 4.5130 USDT
2023-02-04 4.7310 USDT 6,170.6120 BOND 4.6650 USDT 4.6650 USDT 4.8880 USDT 4.7310 USDT
2023-02-03 4.6730 USDT 792.1460 BOND 4.5650 USDT 4.5460 USDT 4.6730 USDT 4.6730 USDT
2023-02-02 4.5920 USDT 4,571.0040 BOND 4.6120 USDT 4.5670 USDT 4.7780 USDT 4.5920 USDT
2023-02-01 4.6530 USDT 4,200.8240 BOND 4.5370 USDT 4.3470 USDT 4.6710 USDT 4.6530 USDT
2023-01-31 4.5320 USDT 9,227.8200 BOND 4.4430 USDT 4.3630 USDT 4.6560 USDT 4.5320 USDT
2023-01-30 4.4660 USDT 2,037.5940 BOND 4.8620 USDT 4.3920 USDT 4.8660 USDT 4.4660 USDT
2023-01-29 4.8960 USDT 1,708.5480 BOND 4.9130 USDT 4.8380 USDT 4.9630 USDT 4.8960 USDT
2023-01-28 4.8260 USDT 1,551.5570 BOND 4.8030 USDT 4.7780 USDT 4.9370 USDT 4.8260 USDT
2023-01-27 4.8630 USDT 2,968.5340 BOND 4.8940 USDT 4.6630 USDT 4.9370 USDT 4.8630 USDT
2023-01-26 4.8740 USDT 4,386.3770 BOND 4.8120 USDT 4.6530 USDT 5.3330 USDT 4.8740 USDT
2023-01-25 4.7840 USDT 5,201.0480 BOND 4.6210 USDT 4.4790 USDT 4.8640 USDT 4.7840 USDT
2023-01-24 4.5690 USDT 7,057.3030 BOND 5.0720 USDT 4.5690 USDT 5.1500 USDT 4.5690 USDT
2023-01-23 5.1020 USDT 13,813.1110 BOND 5.0720 USDT 5.0390 USDT 5.5360 USDT 5.1020 USDT
2023-01-22 5.0970 USDT 46,704.4870 BOND 5.1450 USDT 4.8210 USDT 6.4900 USDT 5.0970 USDT
2023-01-21 4.9970 USDT 14,787.9190 BOND 3.9580 USDT 3.8930 USDT 5.6990 USDT 4.9970 USDT
2023-01-20 3.9330 USDT 602.7780 BOND 3.6980 USDT 3.6770 USDT 3.9330 USDT 3.9330 USDT
2023-01-19 3.7190 USDT 1,380.5940 BOND 3.6310 USDT 3.5490 USDT 3.7650 USDT 3.7190 USDT
2023-01-18 3.6220 USDT 4,190.9900 BOND 3.9210 USDT 3.5440 USDT 3.9760 USDT 3.6220 USDT
2023-01-17 3.9150 USDT 719.7880 BOND 3.9550 USDT 3.8450 USDT 3.9910 USDT 3.9150 USDT
2023-01-16 3.9610 USDT 1,602.8100 BOND 3.9430 USDT 3.8340 USDT 4.0660 USDT 3.9610 USDT
2023-01-15 3.9230 USDT 733.6360 BOND 3.9530 USDT 3.8130 USDT 3.9630 USDT 3.9230 USDT
2023-01-14 3.9130 USDT 4,543.8430 BOND 3.7450 USDT 3.7120 USDT 4.1070 USDT 3.9130 USDT
2023-01-13 3.7260 USDT 2,182.8610 BOND 3.6280 USDT 3.5490 USDT 3.7260 USDT 3.7260 USDT
2023-01-12 3.6030 USDT 1,438.3470 BOND 3.6240 USDT 3.4950 USDT 3.6520 USDT 3.6030 USDT
2023-01-11 3.5700 USDT 487.9630 BOND 3.5580 USDT 3.4410 USDT 3.5700 USDT 3.5700 USDT
2023-01-10 3.5580 USDT 5,587.9890 BOND 3.5220 USDT 3.4660 USDT 3.5580 USDT 3.5580 USDT
2023-01-09 3.4770 USDT 2,226.2710 BOND 3.4850 USDT 3.4770 USDT 3.6880 USDT 3.4770 USDT
2023-01-08 3.4330 USDT 1,848.4210 BOND 3.3490 USDT 3.3430 USDT 3.5140 USDT 3.4330 USDT
2023-01-07 3.3550 USDT 7,620.6570 BOND 3.3180 USDT 3.2970 USDT 3.5300 USDT 3.3550 USDT
2023-01-06 3.2680 USDT 1,043.0840 BOND 3.2860 USDT 3.2190 USDT 3.2860 USDT 3.2680 USDT
2023-01-05 3.3000 USDT 3,885.4840 BOND 3.2920 USDT 3.2700 USDT 3.3450 USDT 3.3000 USDT
2023-01-04 3.2810 USDT 183.9110 BOND 3.3390 USDT 3.2810 USDT 3.3430 USDT 3.2810 USDT
2023-01-03 3.2610 USDT 1,353.6350 BOND 3.3290 USDT 3.2420 USDT 3.3500 USDT 3.2610 USDT
2023-01-02 3.3120 USDT 254.4120 BOND 3.3090 USDT 3.2960 USDT 3.3570 USDT 3.3120 USDT
2023-01-01 3.2720 USDT 0.3110 BOND 3.2720 USDT 3.2720 USDT 3.2720 USDT 3.2720 USDT
2022-12-31 3.3080 USDT 2,204.5890 BOND 3.2440 USDT 3.2050 USDT 3.4620 USDT 3.3080 USDT
2022-12-30 3.2890 USDT 373.8590 BOND 3.2960 USDT 3.2260 USDT 3.3060 USDT 3.2890 USDT
2022-12-29 3.2660 USDT 298.5450 BOND 3.2820 USDT 3.2450 USDT 3.3570 USDT 3.2660 USDT
2022-12-28 3.2710 USDT 461.4910 BOND 3.4400 USDT 3.2080 USDT 3.4400 USDT 3.2710 USDT
2022-12-27 3.4540 USDT 313.6920 BOND 3.5220 USDT 3.4540 USDT 3.5220 USDT 3.4540 USDT
2022-12-26 3.5450 USDT 2,388.8380 BOND 3.4930 USDT 3.4730 USDT 3.5450 USDT 3.5450 USDT
2022-12-25 3.5200 USDT 1,600.7050 BOND 3.6000 USDT 3.4950 USDT 3.6360 USDT 3.5200 USDT
2022-12-24 3.5950 USDT 2,348.7940 BOND 3.5450 USDT 3.5450 USDT 3.6400 USDT 3.5950 USDT
2022-12-23 3.4860 USDT 810.6380 BOND 3.4880 USDT 3.4860 USDT 3.5220 USDT 3.4860 USDT
2022-12-22 3.4740 USDT 265.0960 BOND 3.5230 USDT 3.4130 USDT 3.5230 USDT 3.4740 USDT
2022-12-21 3.5220 USDT 347.1420 BOND 3.5310 USDT 3.4930 USDT 3.5580 USDT 3.5220 USDT
2022-12-20 3.5670 USDT 556.0080 BOND 3.5400 USDT 3.5110 USDT 3.6880 USDT 3.5670 USDT