Identifier on Coinbase Pro: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
4.1480 USDT |
192.6820 BOND |
4.1070 USDT |
4.0950 USDT |
4.1480 USDT |
4.1480 USDT |
| 2023-03-28 |
4.0430 USDT |
272.7850 BOND |
3.9860 USDT |
3.9290 USDT |
4.0870 USDT |
4.0430 USDT |
| 2023-03-27 |
3.9620 USDT |
1,176.9540 BOND |
4.0450 USDT |
3.8940 USDT |
4.2430 USDT |
3.9620 USDT |
| 2023-03-26 |
4.0870 USDT |
666.1000 BOND |
4.0050 USDT |
3.9990 USDT |
4.1250 USDT |
4.0870 USDT |
| 2023-03-25 |
4.0030 USDT |
979.0070 BOND |
4.0240 USDT |
3.9730 USDT |
4.1480 USDT |
4.0030 USDT |
| 2023-03-24 |
3.9840 USDT |
518.2410 BOND |
4.1270 USDT |
3.9530 USDT |
4.1270 USDT |
3.9840 USDT |
| 2023-03-23 |
4.0640 USDT |
1,248.7020 BOND |
4.0240 USDT |
4.0240 USDT |
4.1890 USDT |
4.0640 USDT |
| 2023-03-22 |
3.9660 USDT |
1,814.7110 BOND |
4.1370 USDT |
3.8810 USDT |
4.1890 USDT |
3.9660 USDT |
| 2023-03-21 |
4.1690 USDT |
794.0040 BOND |
4.1070 USDT |
3.9650 USDT |
4.2110 USDT |
4.1690 USDT |
| 2023-03-20 |
4.0690 USDT |
578.8270 BOND |
4.1980 USDT |
4.0350 USDT |
4.2520 USDT |
4.0690 USDT |
| 2023-03-19 |
4.2860 USDT |
473.7010 BOND |
4.2320 USDT |
4.1760 USDT |
4.3380 USDT |
4.2860 USDT |
| 2023-03-18 |
4.1770 USDT |
1,151.1550 BOND |
4.3590 USDT |
4.1770 USDT |
4.5130 USDT |
4.1770 USDT |
| 2023-03-17 |
4.3380 USDT |
1,531.5090 BOND |
4.1200 USDT |
4.1200 USDT |
4.3590 USDT |
4.3380 USDT |
| 2023-03-16 |
4.1380 USDT |
602.0120 BOND |
3.9380 USDT |
3.9330 USDT |
4.1730 USDT |
4.1380 USDT |
| 2023-03-15 |
3.9820 USDT |
2,271.8320 BOND |
4.2730 USDT |
3.9610 USDT |
4.4050 USDT |
3.9820 USDT |
| 2023-03-14 |
4.2040 USDT |
3,022.6650 BOND |
4.1360 USDT |
4.1100 USDT |
4.4280 USDT |
4.2040 USDT |
| 2023-03-13 |
4.1570 USDT |
1,578.1300 BOND |
4.1490 USDT |
3.9020 USDT |
4.2230 USDT |
4.1570 USDT |
| 2023-03-12 |
3.9850 USDT |
515.4110 BOND |
3.8660 USDT |
3.7670 USDT |
3.9910 USDT |
3.9850 USDT |
| 2023-03-11 |
3.8170 USDT |
3,304.5290 BOND |
3.9100 USDT |
3.6680 USDT |
3.9540 USDT |
3.8170 USDT |
| 2023-03-10 |
3.9210 USDT |
946.6500 BOND |
3.9420 USDT |
3.6230 USDT |
3.9910 USDT |
3.9210 USDT |
| 2023-03-09 |
3.9120 USDT |
882.9760 BOND |
4.2190 USDT |
3.9120 USDT |
4.3550 USDT |
3.9120 USDT |
| 2023-03-08 |
4.2450 USDT |
750.3490 BOND |
4.4760 USDT |
4.2400 USDT |
4.4910 USDT |
4.2450 USDT |
| 2023-03-07 |
4.4030 USDT |
1,186.8270 BOND |
4.5940 USDT |
4.3470 USDT |
4.6860 USDT |
4.4030 USDT |
| 2023-03-06 |
4.6290 USDT |
5,291.8070 BOND |
4.4560 USDT |
4.4340 USDT |
5.2140 USDT |
4.6290 USDT |
| 2023-03-05 |
4.4790 USDT |
461.5570 BOND |
4.4470 USDT |
4.4080 USDT |
4.5130 USDT |
4.4790 USDT |
| 2023-03-04 |
4.3900 USDT |
489.2190 BOND |
4.4690 USDT |
4.3900 USDT |
4.6230 USDT |
4.3900 USDT |
| 2023-03-03 |
4.4070 USDT |
1,377.4330 BOND |
4.7540 USDT |
4.3940 USDT |
4.7540 USDT |
4.4070 USDT |
| 2023-03-02 |
4.7950 USDT |
458.5040 BOND |
4.8810 USDT |
4.7310 USDT |
4.8910 USDT |
4.7950 USDT |
| 2023-03-01 |
4.8400 USDT |
2,208.2220 BOND |
4.7440 USDT |
4.7270 USDT |
4.9610 USDT |
4.8400 USDT |
| 2023-02-28 |
4.6840 USDT |
1,450.0600 BOND |
4.7600 USDT |
4.6840 USDT |
4.8400 USDT |
4.6840 USDT |
| 2023-02-27 |
4.7920 USDT |
472.4440 BOND |
4.8430 USDT |
4.7310 USDT |
4.8950 USDT |
4.7920 USDT |
| 2023-02-26 |
4.9130 USDT |
283.8750 BOND |
4.7920 USDT |
4.7910 USDT |
4.9130 USDT |
4.9130 USDT |
| 2023-02-25 |
4.7700 USDT |
478.1050 BOND |
4.8640 USDT |
4.6610 USDT |
4.9130 USDT |
4.7700 USDT |
| 2023-02-24 |
4.7920 USDT |
1,014.3940 BOND |
4.9320 USDT |
4.7920 USDT |
5.1630 USDT |
4.7920 USDT |
| 2023-02-23 |
4.8940 USDT |
391.5340 BOND |
4.9510 USDT |
4.8500 USDT |
5.0360 USDT |
4.8940 USDT |
| 2023-02-22 |
4.9350 USDT |
1,616.0910 BOND |
5.1370 USDT |
4.7530 USDT |
5.1370 USDT |
4.9350 USDT |
| 2023-02-21 |
5.0590 USDT |
1,935.3180 BOND |
5.0520 USDT |
4.9180 USDT |
5.2660 USDT |
5.0590 USDT |
| 2023-02-20 |
5.0510 USDT |
1,313.1940 BOND |
5.0000 USDT |
4.9100 USDT |
5.1850 USDT |
5.0510 USDT |
| 2023-02-19 |
5.0460 USDT |
1,235.2030 BOND |
5.1630 USDT |
4.9230 USDT |
5.1630 USDT |
5.0460 USDT |
| 2023-02-18 |
5.1980 USDT |
3,049.5260 BOND |
4.8880 USDT |
4.8500 USDT |
5.5320 USDT |
5.1980 USDT |
| 2023-02-17 |
4.8050 USDT |
652.4750 BOND |
4.7680 USDT |
4.7680 USDT |
4.8880 USDT |
4.8050 USDT |
| 2023-02-16 |
4.7310 USDT |
1,953.5760 BOND |
5.0700 USDT |
4.7310 USDT |
5.0870 USDT |
4.7310 USDT |
| 2023-02-15 |
5.0610 USDT |
4,600.6170 BOND |
4.9230 USDT |
4.7540 USDT |
5.0610 USDT |
5.0610 USDT |
| 2023-02-14 |
5.0080 USDT |
10,884.1790 BOND |
5.5900 USDT |
4.6790 USDT |
5.6190 USDT |
5.0080 USDT |
| 2023-02-13 |
5.8010 USDT |
45,833.7050 BOND |
4.2950 USDT |
4.1980 USDT |
6.1440 USDT |
5.8010 USDT |
| 2023-02-12 |
4.1980 USDT |
802.6320 BOND |
4.2860 USDT |
4.1980 USDT |
4.3640 USDT |
4.1980 USDT |
| 2023-02-11 |
4.2190 USDT |
210.0260 BOND |
4.2110 USDT |
4.2110 USDT |
4.2990 USDT |
4.2190 USDT |
| 2023-02-10 |
4.1750 USDT |
366.0880 BOND |
4.1800 USDT |
4.1280 USDT |
4.2260 USDT |
4.1750 USDT |
| 2023-02-09 |
4.1410 USDT |
2,183.7580 BOND |
4.5690 USDT |
4.1410 USDT |
4.5690 USDT |
4.1410 USDT |
| 2023-02-08 |
4.6050 USDT |
2,376.4310 BOND |
4.8150 USDT |
4.4750 USDT |
4.8240 USDT |
4.6050 USDT |