Identifier on Coinbase Pro: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
4.8610 USDT |
587.1630 BOND |
4.8550 USDT |
4.8260 USDT |
4.8960 USDT |
4.8610 USDT |
| 2022-10-30 |
4.8790 USDT |
1,396.6000 BOND |
4.8980 USDT |
4.8530 USDT |
4.9610 USDT |
4.8790 USDT |
| 2022-10-29 |
4.9320 USDT |
326.6940 BOND |
4.9140 USDT |
4.8980 USDT |
4.9900 USDT |
4.9320 USDT |
| 2022-10-28 |
4.9080 USDT |
362.4230 BOND |
4.8780 USDT |
4.7980 USDT |
4.9610 USDT |
4.9080 USDT |
| 2022-10-27 |
4.9070 USDT |
307.9420 BOND |
4.9630 USDT |
4.8980 USDT |
5.0360 USDT |
4.9070 USDT |
| 2022-10-26 |
4.8980 USDT |
164.4530 BOND |
4.9800 USDT |
4.8980 USDT |
5.0110 USDT |
4.8980 USDT |
| 2022-10-25 |
4.9450 USDT |
2,423.1780 BOND |
4.9300 USDT |
4.8790 USDT |
5.0130 USDT |
4.9450 USDT |
| 2022-10-24 |
4.9150 USDT |
891.6030 BOND |
4.9140 USDT |
4.8390 USDT |
4.9860 USDT |
4.9150 USDT |
| 2022-10-23 |
4.9680 USDT |
1,412.6490 BOND |
4.9840 USDT |
4.8820 USDT |
4.9840 USDT |
4.9680 USDT |
| 2022-10-22 |
4.9870 USDT |
1,950.0610 BOND |
4.9280 USDT |
4.8610 USDT |
5.1630 USDT |
4.9870 USDT |
| 2022-10-21 |
4.8740 USDT |
1,032.2800 BOND |
4.8620 USDT |
4.7310 USDT |
4.9420 USDT |
4.8740 USDT |
| 2022-10-20 |
4.8340 USDT |
3,708.9340 BOND |
4.8760 USDT |
4.7860 USDT |
5.1880 USDT |
4.8340 USDT |
| 2022-10-19 |
4.8720 USDT |
3,828.2150 BOND |
4.9470 USDT |
4.7070 USDT |
5.0080 USDT |
4.8720 USDT |
| 2022-10-18 |
4.9600 USDT |
1,681.8560 BOND |
4.9970 USDT |
4.9050 USDT |
5.0610 USDT |
4.9600 USDT |
| 2022-10-17 |
5.0660 USDT |
5,751.3010 BOND |
5.1880 USDT |
4.9970 USDT |
5.7590 USDT |
5.0660 USDT |
| 2022-10-16 |
5.1410 USDT |
18,922.6240 BOND |
4.7430 USDT |
4.7430 USDT |
5.5360 USDT |
5.1410 USDT |
| 2022-10-15 |
4.6780 USDT |
1,909.8080 BOND |
4.7440 USDT |
4.6140 USDT |
4.9770 USDT |
4.6780 USDT |
| 2022-10-14 |
4.6640 USDT |
2,363.7370 BOND |
4.6200 USDT |
4.5690 USDT |
5.0870 USDT |
4.6640 USDT |
| 2022-10-13 |
4.6340 USDT |
1,728.8160 BOND |
4.8500 USDT |
4.3040 USDT |
4.8500 USDT |
4.6340 USDT |
| 2022-10-12 |
4.8650 USDT |
54.1350 BOND |
4.8500 USDT |
4.8500 USDT |
4.9260 USDT |
4.8650 USDT |
| 2022-10-11 |
4.8770 USDT |
198.9770 BOND |
4.9480 USDT |
4.8770 USDT |
4.9610 USDT |
4.8770 USDT |
| 2022-10-10 |
5.0110 USDT |
556.9250 BOND |
5.1480 USDT |
5.0090 USDT |
5.1860 USDT |
5.0110 USDT |
| 2022-10-09 |
5.1420 USDT |
266.4500 BOND |
5.0970 USDT |
4.9740 USDT |
5.2020 USDT |
5.1420 USDT |
| 2022-10-08 |
5.2160 USDT |
34.5640 BOND |
5.1830 USDT |
5.1740 USDT |
5.2160 USDT |
5.2160 USDT |
| 2022-10-07 |
5.1740 USDT |
90.1620 BOND |
5.1680 USDT |
5.1680 USDT |
5.2910 USDT |
5.1740 USDT |
| 2022-10-06 |
5.1660 USDT |
170.2730 BOND |
5.3090 USDT |
5.1660 USDT |
5.3090 USDT |
5.1660 USDT |
| 2022-10-04 |
5.3400 USDT |
429.1860 BOND |
5.5170 USDT |
5.2500 USDT |
5.5450 USDT |
5.3400 USDT |
| 2022-10-03 |
5.4200 USDT |
5,826.6320 BOND |
5.2140 USDT |
5.0970 USDT |
5.9390 USDT |
5.4200 USDT |
| 2022-10-02 |
5.1200 USDT |
1,381.8740 BOND |
5.1090 USDT |
5.0100 USDT |
5.3320 USDT |
5.1200 USDT |
| 2022-10-01 |
5.1650 USDT |
172.0210 BOND |
5.1270 USDT |
5.1270 USDT |
5.1650 USDT |
5.1650 USDT |
| 2022-09-30 |
5.1570 USDT |
136.7330 BOND |
5.1740 USDT |
5.0860 USDT |
5.2140 USDT |
5.1570 USDT |
| 2022-09-29 |
5.0900 USDT |
930.2380 BOND |
5.1470 USDT |
5.0900 USDT |
5.1610 USDT |
5.0900 USDT |
| 2022-09-28 |
5.2380 USDT |
823.5440 BOND |
5.0450 USDT |
5.0450 USDT |
5.4900 USDT |
5.2380 USDT |
| 2022-09-27 |
5.1340 USDT |
3,320.8870 BOND |
5.2260 USDT |
5.1340 USDT |
5.6100 USDT |
5.1340 USDT |
| 2022-09-26 |
5.1490 USDT |
215.0590 BOND |
5.3680 USDT |
5.0220 USDT |
5.3680 USDT |
5.1490 USDT |
| 2022-09-25 |
5.2900 USDT |
2,399.8220 BOND |
5.8490 USDT |
5.2640 USDT |
6.1190 USDT |
5.2900 USDT |
| 2022-09-24 |
5.8510 USDT |
20,443.2290 BOND |
5.0830 USDT |
5.0830 USDT |
6.4720 USDT |
5.8510 USDT |
| 2022-09-23 |
5.0230 USDT |
212.7420 BOND |
5.1370 USDT |
4.9480 USDT |
5.2250 USDT |
5.0230 USDT |
| 2022-09-22 |
5.0540 USDT |
256.5410 BOND |
4.8500 USDT |
4.8420 USDT |
5.2200 USDT |
5.0540 USDT |
| 2022-09-21 |
4.8670 USDT |
308.2250 BOND |
5.1760 USDT |
4.8530 USDT |
5.2910 USDT |
4.8670 USDT |
| 2022-09-20 |
5.0330 USDT |
191.8840 BOND |
5.2500 USDT |
5.0220 USDT |
5.2500 USDT |
5.0330 USDT |
| 2022-09-19 |
5.3510 USDT |
1,196.1550 BOND |
5.4350 USDT |
5.1150 USDT |
5.4500 USDT |
5.3510 USDT |
| 2022-09-18 |
5.4500 USDT |
802.8860 BOND |
5.9300 USDT |
5.3290 USDT |
5.9300 USDT |
5.4500 USDT |
| 2022-09-17 |
5.9240 USDT |
253.4530 BOND |
5.9390 USDT |
5.8630 USDT |
5.9680 USDT |
5.9240 USDT |
| 2022-09-16 |
5.9160 USDT |
842.7780 BOND |
5.8950 USDT |
5.7700 USDT |
6.0580 USDT |
5.9160 USDT |
| 2022-09-15 |
5.8410 USDT |
2,441.8660 BOND |
6.0280 USDT |
5.8410 USDT |
6.2500 USDT |
5.8410 USDT |
| 2022-09-14 |
5.9510 USDT |
3,432.7960 BOND |
5.8580 USDT |
5.8250 USDT |
6.4200 USDT |
5.9510 USDT |
| 2022-09-13 |
5.8510 USDT |
869.8180 BOND |
6.1490 USDT |
5.7540 USDT |
6.1800 USDT |
5.8510 USDT |
| 2022-09-12 |
6.1010 USDT |
769.1290 BOND |
6.2870 USDT |
6.0780 USDT |
6.3750 USDT |
6.1010 USDT |
| 2022-09-11 |
6.3180 USDT |
1,359.3830 BOND |
6.4390 USDT |
6.2240 USDT |
6.5620 USDT |
6.3180 USDT |