Identifier on Coinbase Pro: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
3.0260 USDT |
856.1370 BOND |
3.2160 USDT |
2.9820 USDT |
3.2200 USDT |
3.0260 USDT |
| 2023-07-14 |
2.9200 USDT |
207.5140 BOND |
2.9670 USDT |
2.9200 USDT |
2.9670 USDT |
2.9200 USDT |
| 2023-07-13 |
2.7790 USDT |
195.5600 BOND |
2.8260 USDT |
2.4880 USDT |
2.9130 USDT |
2.7790 USDT |
| 2023-07-11 |
3.0030 USDT |
322.9290 BOND |
3.0120 USDT |
2.9510 USDT |
3.0370 USDT |
3.0030 USDT |
| 2023-07-10 |
3.0360 USDT |
51.7180 BOND |
2.9960 USDT |
2.9720 USDT |
3.0360 USDT |
3.0360 USDT |
| 2023-07-09 |
3.0170 USDT |
100.2750 BOND |
3.1210 USDT |
3.0090 USDT |
3.1210 USDT |
3.0170 USDT |
| 2023-07-08 |
3.0710 USDT |
2,248.8830 BOND |
3.0030 USDT |
3.0030 USDT |
3.0710 USDT |
3.0710 USDT |
| 2023-07-07 |
3.0040 USDT |
3,778.8930 BOND |
3.1400 USDT |
3.0040 USDT |
3.1400 USDT |
3.0040 USDT |
| 2023-07-06 |
3.3450 USDT |
30.8820 BOND |
3.3260 USDT |
3.2800 USDT |
3.3450 USDT |
3.3450 USDT |
| 2023-07-05 |
3.2800 USDT |
22.6380 BOND |
3.3710 USDT |
3.2690 USDT |
3.3710 USDT |
3.2800 USDT |
| 2023-07-04 |
3.3620 USDT |
27.4340 BOND |
3.3780 USDT |
3.3280 USDT |
3.4160 USDT |
3.3620 USDT |
| 2023-07-03 |
3.3840 USDT |
176.3530 BOND |
3.2920 USDT |
3.2780 USDT |
3.5020 USDT |
3.3840 USDT |
| 2023-07-02 |
3.3170 USDT |
1,796.0280 BOND |
3.2600 USDT |
3.2450 USDT |
3.3500 USDT |
3.3170 USDT |
| 2023-07-01 |
3.2890 USDT |
205.0260 BOND |
3.2930 USDT |
3.2340 USDT |
3.3510 USDT |
3.2890 USDT |
| 2023-06-30 |
3.3100 USDT |
581.9350 BOND |
3.3520 USDT |
3.1150 USDT |
3.5330 USDT |
3.3100 USDT |
| 2023-06-29 |
3.3740 USDT |
137.7800 BOND |
3.0270 USDT |
3.0270 USDT |
3.6060 USDT |
3.3740 USDT |
| 2023-06-28 |
3.0220 USDT |
415.7690 BOND |
3.1180 USDT |
2.9630 USDT |
3.1180 USDT |
3.0220 USDT |
| 2023-06-27 |
3.2480 USDT |
552.8560 BOND |
3.3300 USDT |
3.2480 USDT |
3.3800 USDT |
3.2480 USDT |
| 2023-06-25 |
3.4800 USDT |
437,829.2720 BOND |
3.3870 USDT |
2.7030 USDT |
3.5810 USDT |
3.4800 USDT |
| 2023-06-24 |
3.3000 USDT |
465.4950 BOND |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-06-23 |
3.8470 USDT |
2,058.3110 BOND |
3.8940 USDT |
3.6200 USDT |
4.0020 USDT |
3.8470 USDT |
| 2023-06-22 |
3.4970 USDT |
3,012.1850 BOND |
3.0470 USDT |
3.0310 USDT |
3.6000 USDT |
3.4970 USDT |
| 2023-06-21 |
3.0260 USDT |
79.4230 BOND |
2.9630 USDT |
2.9510 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-06-20 |
2.8440 USDT |
4,111.0510 BOND |
2.9050 USDT |
2.7710 USDT |
2.9900 USDT |
2.8440 USDT |
| 2023-06-19 |
2.8840 USDT |
412.4580 BOND |
2.7410 USDT |
2.7410 USDT |
2.8850 USDT |
2.8840 USDT |
| 2023-06-18 |
2.7460 USDT |
50.2470 BOND |
2.7380 USDT |
2.7370 USDT |
2.7700 USDT |
2.7460 USDT |
| 2023-06-17 |
2.8690 USDT |
21.9790 BOND |
2.8690 USDT |
2.8690 USDT |
2.8690 USDT |
2.8690 USDT |
| 2023-06-15 |
2.7160 USDT |
302.3280 BOND |
2.6920 USDT |
2.6680 USDT |
2.7160 USDT |
2.7160 USDT |
| 2023-06-14 |
2.9230 USDT |
548.9490 BOND |
2.8540 USDT |
2.7970 USDT |
2.9230 USDT |
2.9230 USDT |
| 2023-06-13 |
2.8320 USDT |
766.4530 BOND |
2.7480 USDT |
2.7190 USDT |
2.8330 USDT |
2.8320 USDT |
| 2023-06-12 |
2.6570 USDT |
1,816.2420 BOND |
2.7150 USDT |
2.6570 USDT |
2.7150 USDT |
2.6570 USDT |
| 2023-06-10 |
2.6890 USDT |
1,119.0450 BOND |
3.0260 USDT |
2.6890 USDT |
3.0260 USDT |
2.6890 USDT |
| 2023-06-09 |
3.0840 USDT |
56.0280 BOND |
3.2020 USDT |
3.0840 USDT |
3.2720 USDT |
3.0840 USDT |
| 2023-06-08 |
3.1420 USDT |
536.8000 BOND |
3.0870 USDT |
3.0190 USDT |
3.1420 USDT |
3.1420 USDT |
| 2023-06-07 |
3.0240 USDT |
1,422.6740 BOND |
3.3260 USDT |
3.0240 USDT |
3.3260 USDT |
3.0240 USDT |
| 2023-06-06 |
3.3900 USDT |
8.8240 BOND |
3.2950 USDT |
3.2640 USDT |
3.3900 USDT |
3.3900 USDT |
| 2023-06-05 |
3.3260 USDT |
98.4080 BOND |
3.6200 USDT |
3.2640 USDT |
3.6280 USDT |
3.3260 USDT |
| 2023-06-03 |
3.6930 USDT |
4,916.3880 BOND |
3.8240 USDT |
3.6590 USDT |
3.8920 USDT |
3.6930 USDT |
| 2023-06-02 |
3.7760 USDT |
1.0650 BOND |
3.7760 USDT |
3.7760 USDT |
3.7760 USDT |
3.7760 USDT |
| 2023-06-01 |
3.8430 USDT |
84.2060 BOND |
3.6570 USDT |
3.6570 USDT |
3.8430 USDT |
3.8430 USDT |
| 2023-05-31 |
3.6270 USDT |
212.0210 BOND |
3.5890 USDT |
3.5720 USDT |
3.6290 USDT |
3.6270 USDT |
| 2023-05-28 |
3.7270 USDT |
1,072.6480 BOND |
3.6750 USDT |
3.6570 USDT |
3.7270 USDT |
3.7270 USDT |
| 2023-05-27 |
3.6080 USDT |
500.0000 BOND |
3.6090 USDT |
3.6080 USDT |
3.6090 USDT |
3.6080 USDT |
| 2023-05-25 |
3.6570 USDT |
191.6310 BOND |
3.5730 USDT |
3.5300 USDT |
3.7270 USDT |
3.6570 USDT |
| 2023-05-24 |
3.6060 USDT |
108.9530 BOND |
3.6620 USDT |
3.5700 USDT |
3.7260 USDT |
3.6060 USDT |
| 2023-05-23 |
3.7620 USDT |
455.3390 BOND |
3.7250 USDT |
3.6590 USDT |
3.7980 USDT |
3.7620 USDT |
| 2023-05-22 |
3.7530 USDT |
174.1220 BOND |
3.7620 USDT |
3.7370 USDT |
3.7780 USDT |
3.7530 USDT |
| 2023-05-21 |
3.7660 USDT |
753.7080 BOND |
3.8730 USDT |
3.7270 USDT |
3.8810 USDT |
3.7660 USDT |
| 2023-05-20 |
3.8830 USDT |
820.1840 BOND |
3.8110 USDT |
3.8110 USDT |
4.0390 USDT |
3.8830 USDT |
| 2023-05-19 |
3.8070 USDT |
357.1370 BOND |
3.7360 USDT |
3.7000 USDT |
3.8710 USDT |
3.8070 USDT |