Identifier on Coinbase Pro: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
3.4490 USDT |
6,169.7020 BOND |
3.5700 USDT |
3.4490 USDT |
3.8230 USDT |
3.4490 USDT |
| 2022-12-18 |
3.6220 USDT |
4,572.9540 BOND |
3.4960 USDT |
3.4370 USDT |
4.0040 USDT |
3.6220 USDT |
| 2022-12-17 |
3.4820 USDT |
954.3430 BOND |
3.4230 USDT |
3.3830 USDT |
3.5440 USDT |
3.4820 USDT |
| 2022-12-16 |
3.4770 USDT |
885.2750 BOND |
3.7360 USDT |
3.4770 USDT |
3.7360 USDT |
3.4770 USDT |
| 2022-12-15 |
3.7600 USDT |
194.6540 BOND |
3.7740 USDT |
3.7360 USDT |
3.8030 USDT |
3.7600 USDT |
| 2022-12-14 |
3.8420 USDT |
2,248.5700 BOND |
3.8540 USDT |
3.7740 USDT |
3.9230 USDT |
3.8420 USDT |
| 2022-12-13 |
3.8690 USDT |
2,702.3130 BOND |
3.8530 USDT |
3.7170 USDT |
3.9560 USDT |
3.8690 USDT |
| 2022-12-12 |
3.8760 USDT |
1,813.7390 BOND |
3.9730 USDT |
3.8320 USDT |
3.9730 USDT |
3.8760 USDT |
| 2022-12-11 |
4.0170 USDT |
2,181.3050 BOND |
4.0730 USDT |
3.9940 USDT |
4.1490 USDT |
4.0170 USDT |
| 2022-12-10 |
4.0530 USDT |
1,378.7160 BOND |
3.9720 USDT |
3.9530 USDT |
4.1690 USDT |
4.0530 USDT |
| 2022-12-09 |
4.0040 USDT |
3,359.7080 BOND |
3.9840 USDT |
3.8450 USDT |
4.0660 USDT |
4.0040 USDT |
| 2022-12-08 |
3.9130 USDT |
2,018.7620 BOND |
3.8840 USDT |
3.8330 USDT |
4.0040 USDT |
3.9130 USDT |
| 2022-12-07 |
3.8730 USDT |
3,983.4890 BOND |
4.0550 USDT |
3.8730 USDT |
4.1270 USDT |
3.8730 USDT |
| 2022-12-06 |
4.0160 USDT |
1,582.1260 BOND |
4.0440 USDT |
3.9720 USDT |
4.1070 USDT |
4.0160 USDT |
| 2022-12-05 |
3.9730 USDT |
988.5730 BOND |
4.1150 USDT |
3.9730 USDT |
4.2520 USDT |
3.9730 USDT |
| 2022-12-04 |
4.1440 USDT |
5,583.3310 BOND |
4.0180 USDT |
4.0180 USDT |
4.3640 USDT |
4.1440 USDT |
| 2022-12-03 |
3.9540 USDT |
566.5230 BOND |
3.9730 USDT |
3.9460 USDT |
4.1120 USDT |
3.9540 USDT |
| 2022-12-02 |
4.0140 USDT |
533.4350 BOND |
3.9550 USDT |
3.8740 USDT |
4.0660 USDT |
4.0140 USDT |
| 2022-12-01 |
3.9630 USDT |
999.2210 BOND |
4.0040 USDT |
3.8930 USDT |
4.0870 USDT |
3.9630 USDT |
| 2022-11-30 |
4.0060 USDT |
4,620.8380 BOND |
3.7910 USDT |
3.7910 USDT |
4.2440 USDT |
4.0060 USDT |
| 2022-11-29 |
3.7990 USDT |
620.5720 BOND |
3.7840 USDT |
3.7840 USDT |
3.9370 USDT |
3.7990 USDT |
| 2022-11-28 |
3.8030 USDT |
987.2590 BOND |
3.8690 USDT |
3.7320 USDT |
3.8690 USDT |
3.8030 USDT |
| 2022-11-27 |
3.8840 USDT |
411.0140 BOND |
4.0240 USDT |
3.8840 USDT |
4.0240 USDT |
3.8840 USDT |
| 2022-11-26 |
3.9370 USDT |
2,535.1360 BOND |
4.0040 USDT |
3.9330 USDT |
4.2110 USDT |
3.9370 USDT |
| 2022-11-25 |
3.9530 USDT |
4,754.2120 BOND |
4.0660 USDT |
3.9530 USDT |
4.2550 USDT |
3.9530 USDT |
| 2022-11-24 |
4.0170 USDT |
3,089.7130 BOND |
3.7930 USDT |
3.7740 USDT |
4.2110 USDT |
4.0170 USDT |
| 2022-11-23 |
3.7770 USDT |
1,103.3160 BOND |
3.7610 USDT |
3.7610 USDT |
3.9230 USDT |
3.7770 USDT |
| 2022-11-22 |
3.7360 USDT |
2,138.2880 BOND |
3.7550 USDT |
3.6440 USDT |
3.8230 USDT |
3.7360 USDT |
| 2022-11-21 |
3.8330 USDT |
23,718.4430 BOND |
3.6750 USDT |
3.6410 USDT |
4.6990 USDT |
3.8330 USDT |
| 2022-11-20 |
3.6680 USDT |
3,285.6010 BOND |
3.6240 USDT |
3.6130 USDT |
3.9430 USDT |
3.6680 USDT |
| 2022-11-19 |
3.6220 USDT |
242.2690 BOND |
3.7430 USDT |
3.6020 USDT |
3.7430 USDT |
3.6220 USDT |
| 2022-11-18 |
3.7260 USDT |
332.7440 BOND |
3.6220 USDT |
3.6030 USDT |
3.7260 USDT |
3.7260 USDT |
| 2022-11-17 |
3.6220 USDT |
340.7640 BOND |
3.6220 USDT |
3.6030 USDT |
3.6690 USDT |
3.6220 USDT |
| 2022-11-16 |
3.6880 USDT |
549.2770 BOND |
3.7300 USDT |
3.5580 USDT |
3.7300 USDT |
3.6880 USDT |
| 2022-11-15 |
3.7280 USDT |
846.0980 BOND |
3.6860 USDT |
3.6770 USDT |
3.7910 USDT |
3.7280 USDT |
| 2022-11-14 |
3.6880 USDT |
1,572.1240 BOND |
3.8030 USDT |
3.5600 USDT |
3.8170 USDT |
3.6880 USDT |
| 2022-11-13 |
3.7200 USDT |
4,553.6770 BOND |
4.2830 USDT |
3.6730 USDT |
4.2830 USDT |
3.7200 USDT |
| 2022-11-12 |
4.3030 USDT |
25,792.7850 BOND |
3.6410 USDT |
3.6270 USDT |
4.7920 USDT |
4.3030 USDT |
| 2022-11-11 |
3.6990 USDT |
794.1140 BOND |
3.6230 USDT |
3.4000 USDT |
3.9250 USDT |
3.6990 USDT |
| 2022-11-10 |
3.7250 USDT |
2,739.9920 BOND |
3.1940 USDT |
3.0640 USDT |
3.9330 USDT |
3.7250 USDT |
| 2022-11-09 |
3.1060 USDT |
5,481.8180 BOND |
3.9830 USDT |
3.0740 USDT |
4.2730 USDT |
3.1060 USDT |
| 2022-11-08 |
4.0750 USDT |
3,070.1450 BOND |
4.8870 USDT |
4.0550 USDT |
4.8880 USDT |
4.0750 USDT |
| 2022-11-07 |
4.8500 USDT |
2,896.6160 BOND |
5.0870 USDT |
4.8260 USDT |
5.2410 USDT |
4.8500 USDT |
| 2022-11-06 |
5.0580 USDT |
8,542.7510 BOND |
4.9320 USDT |
4.8890 USDT |
5.7000 USDT |
5.0580 USDT |
| 2022-11-05 |
5.0000 USDT |
414.7100 BOND |
5.0870 USDT |
4.9810 USDT |
5.1170 USDT |
5.0000 USDT |
| 2022-11-04 |
5.0330 USDT |
671.1810 BOND |
4.9130 USDT |
4.9060 USDT |
5.1120 USDT |
5.0330 USDT |
| 2022-11-03 |
4.8540 USDT |
1,786.7400 BOND |
4.6930 USDT |
4.6930 USDT |
4.9430 USDT |
4.8540 USDT |
| 2022-11-02 |
4.6370 USDT |
1,055.2320 BOND |
4.7990 USDT |
4.6320 USDT |
4.8640 USDT |
4.6370 USDT |
| 2022-11-01 |
4.8370 USDT |
76.9910 BOND |
4.8620 USDT |
4.8020 USDT |
4.8800 USDT |
4.8370 USDT |
| 2022-10-31 |
4.8610 USDT |
587.1630 BOND |
4.8550 USDT |
4.8260 USDT |
4.8960 USDT |
4.8610 USDT |