Crypto exchange Coinbase Pro

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Coinbase Pro: BOND-USDT
Date Price Volume Open Low High Close
2022-10-29 4.9320 USDT 326.6940 BOND 4.9140 USDT 4.8980 USDT 4.9900 USDT 4.9320 USDT
2022-10-28 4.9080 USDT 362.4230 BOND 4.8780 USDT 4.7980 USDT 4.9610 USDT 4.9080 USDT
2022-10-27 4.9070 USDT 307.9420 BOND 4.9630 USDT 4.8980 USDT 5.0360 USDT 4.9070 USDT
2022-10-26 4.8980 USDT 164.4530 BOND 4.9800 USDT 4.8980 USDT 5.0110 USDT 4.8980 USDT
2022-10-25 4.9450 USDT 2,423.1780 BOND 4.9300 USDT 4.8790 USDT 5.0130 USDT 4.9450 USDT
2022-10-24 4.9150 USDT 891.6030 BOND 4.9140 USDT 4.8390 USDT 4.9860 USDT 4.9150 USDT
2022-10-23 4.9680 USDT 1,412.6490 BOND 4.9840 USDT 4.8820 USDT 4.9840 USDT 4.9680 USDT
2022-10-22 4.9870 USDT 1,950.0610 BOND 4.9280 USDT 4.8610 USDT 5.1630 USDT 4.9870 USDT
2022-10-21 4.8740 USDT 1,032.2800 BOND 4.8620 USDT 4.7310 USDT 4.9420 USDT 4.8740 USDT
2022-10-20 4.8340 USDT 3,708.9340 BOND 4.8760 USDT 4.7860 USDT 5.1880 USDT 4.8340 USDT
2022-10-19 4.8720 USDT 3,828.2150 BOND 4.9470 USDT 4.7070 USDT 5.0080 USDT 4.8720 USDT
2022-10-18 4.9600 USDT 1,681.8560 BOND 4.9970 USDT 4.9050 USDT 5.0610 USDT 4.9600 USDT
2022-10-17 5.0660 USDT 5,751.3010 BOND 5.1880 USDT 4.9970 USDT 5.7590 USDT 5.0660 USDT
2022-10-16 5.1410 USDT 18,922.6240 BOND 4.7430 USDT 4.7430 USDT 5.5360 USDT 5.1410 USDT
2022-10-15 4.6780 USDT 1,909.8080 BOND 4.7440 USDT 4.6140 USDT 4.9770 USDT 4.6780 USDT
2022-10-14 4.6640 USDT 2,363.7370 BOND 4.6200 USDT 4.5690 USDT 5.0870 USDT 4.6640 USDT
2022-10-13 4.6340 USDT 1,728.8160 BOND 4.8500 USDT 4.3040 USDT 4.8500 USDT 4.6340 USDT
2022-10-12 4.8650 USDT 54.1350 BOND 4.8500 USDT 4.8500 USDT 4.9260 USDT 4.8650 USDT
2022-10-11 4.8770 USDT 198.9770 BOND 4.9480 USDT 4.8770 USDT 4.9610 USDT 4.8770 USDT
2022-10-10 5.0110 USDT 556.9250 BOND 5.1480 USDT 5.0090 USDT 5.1860 USDT 5.0110 USDT
2022-10-09 5.1420 USDT 266.4500 BOND 5.0970 USDT 4.9740 USDT 5.2020 USDT 5.1420 USDT
2022-10-08 5.2160 USDT 34.5640 BOND 5.1830 USDT 5.1740 USDT 5.2160 USDT 5.2160 USDT
2022-10-07 5.1740 USDT 90.1620 BOND 5.1680 USDT 5.1680 USDT 5.2910 USDT 5.1740 USDT
2022-10-06 5.1660 USDT 170.2730 BOND 5.3090 USDT 5.1660 USDT 5.3090 USDT 5.1660 USDT
2022-10-04 5.3400 USDT 429.1860 BOND 5.5170 USDT 5.2500 USDT 5.5450 USDT 5.3400 USDT
2022-10-03 5.4200 USDT 5,826.6320 BOND 5.2140 USDT 5.0970 USDT 5.9390 USDT 5.4200 USDT
2022-10-02 5.1200 USDT 1,381.8740 BOND 5.1090 USDT 5.0100 USDT 5.3320 USDT 5.1200 USDT
2022-10-01 5.1650 USDT 172.0210 BOND 5.1270 USDT 5.1270 USDT 5.1650 USDT 5.1650 USDT
2022-09-30 5.1570 USDT 136.7330 BOND 5.1740 USDT 5.0860 USDT 5.2140 USDT 5.1570 USDT
2022-09-29 5.0900 USDT 930.2380 BOND 5.1470 USDT 5.0900 USDT 5.1610 USDT 5.0900 USDT
2022-09-28 5.2380 USDT 823.5440 BOND 5.0450 USDT 5.0450 USDT 5.4900 USDT 5.2380 USDT
2022-09-27 5.1340 USDT 3,320.8870 BOND 5.2260 USDT 5.1340 USDT 5.6100 USDT 5.1340 USDT
2022-09-26 5.1490 USDT 215.0590 BOND 5.3680 USDT 5.0220 USDT 5.3680 USDT 5.1490 USDT
2022-09-25 5.2900 USDT 2,399.8220 BOND 5.8490 USDT 5.2640 USDT 6.1190 USDT 5.2900 USDT
2022-09-24 5.8510 USDT 20,443.2290 BOND 5.0830 USDT 5.0830 USDT 6.4720 USDT 5.8510 USDT
2022-09-23 5.0230 USDT 212.7420 BOND 5.1370 USDT 4.9480 USDT 5.2250 USDT 5.0230 USDT
2022-09-22 5.0540 USDT 256.5410 BOND 4.8500 USDT 4.8420 USDT 5.2200 USDT 5.0540 USDT
2022-09-21 4.8670 USDT 308.2250 BOND 5.1760 USDT 4.8530 USDT 5.2910 USDT 4.8670 USDT
2022-09-20 5.0330 USDT 191.8840 BOND 5.2500 USDT 5.0220 USDT 5.2500 USDT 5.0330 USDT
2022-09-19 5.3510 USDT 1,196.1550 BOND 5.4350 USDT 5.1150 USDT 5.4500 USDT 5.3510 USDT
2022-09-18 5.4500 USDT 802.8860 BOND 5.9300 USDT 5.3290 USDT 5.9300 USDT 5.4500 USDT
2022-09-17 5.9240 USDT 253.4530 BOND 5.9390 USDT 5.8630 USDT 5.9680 USDT 5.9240 USDT
2022-09-16 5.9160 USDT 842.7780 BOND 5.8950 USDT 5.7700 USDT 6.0580 USDT 5.9160 USDT
2022-09-15 5.8410 USDT 2,441.8660 BOND 6.0280 USDT 5.8410 USDT 6.2500 USDT 5.8410 USDT
2022-09-14 5.9510 USDT 3,432.7960 BOND 5.8580 USDT 5.8250 USDT 6.4200 USDT 5.9510 USDT
2022-09-13 5.8510 USDT 869.8180 BOND 6.1490 USDT 5.7540 USDT 6.1800 USDT 5.8510 USDT
2022-09-12 6.1010 USDT 769.1290 BOND 6.2870 USDT 6.0780 USDT 6.3750 USDT 6.1010 USDT
2022-09-11 6.3180 USDT 1,359.3830 BOND 6.4390 USDT 6.2240 USDT 6.5620 USDT 6.3180 USDT
2022-09-10 6.4360 USDT 1,559.1090 BOND 6.4040 USDT 6.2240 USDT 6.5940 USDT 6.4360 USDT
2022-09-09 6.3270 USDT 942.9080 BOND 6.1570 USDT 6.1490 USDT 6.4640 USDT 6.3270 USDT