Identifier on Coinbase Pro: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
3.7970 USDT |
5.8300 BOND |
3.8020 USDT |
3.7270 USDT |
3.8030 USDT |
3.7970 USDT |
| 2023-05-17 |
3.8670 USDT |
107.6570 BOND |
3.7410 USDT |
3.6760 USDT |
3.9300 USDT |
3.8670 USDT |
| 2023-05-16 |
3.7830 USDT |
79.7110 BOND |
3.8140 USDT |
3.7760 USDT |
3.8480 USDT |
3.7830 USDT |
| 2023-05-15 |
3.8240 USDT |
363.4570 BOND |
3.6710 USDT |
3.6710 USDT |
3.8810 USDT |
3.8240 USDT |
| 2023-05-14 |
3.6890 USDT |
73.8800 BOND |
3.7180 USDT |
3.6890 USDT |
3.7300 USDT |
3.6890 USDT |
| 2023-05-13 |
3.7000 USDT |
0.9680 BOND |
3.7200 USDT |
3.7000 USDT |
3.7270 USDT |
3.7000 USDT |
| 2023-05-12 |
3.7560 USDT |
443.9170 BOND |
3.5270 USDT |
3.5270 USDT |
3.7560 USDT |
3.7560 USDT |
| 2023-05-11 |
3.6520 USDT |
526.3040 BOND |
3.8420 USDT |
3.6230 USDT |
3.8420 USDT |
3.6520 USDT |
| 2023-05-10 |
3.9530 USDT |
448.1600 BOND |
3.8750 USDT |
3.8400 USDT |
4.0440 USDT |
3.9530 USDT |
| 2023-05-09 |
3.9280 USDT |
121.4030 BOND |
3.9290 USDT |
3.9280 USDT |
3.9290 USDT |
3.9280 USDT |
| 2023-05-08 |
3.8800 USDT |
806.4600 BOND |
4.1570 USDT |
3.8730 USDT |
4.1570 USDT |
3.8800 USDT |
| 2023-05-07 |
4.1980 USDT |
441.9390 BOND |
4.2110 USDT |
4.1980 USDT |
4.3160 USDT |
4.1980 USDT |
| 2023-05-06 |
4.1730 USDT |
432.1900 BOND |
4.3470 USDT |
4.1480 USDT |
4.3470 USDT |
4.1730 USDT |
| 2023-05-05 |
4.3940 USDT |
161.9320 BOND |
4.3910 USDT |
4.3690 USDT |
4.4470 USDT |
4.3940 USDT |
| 2023-05-04 |
4.3810 USDT |
144.3220 BOND |
4.5120 USDT |
4.3810 USDT |
4.5620 USDT |
4.3810 USDT |
| 2023-05-03 |
4.4910 USDT |
1,783.8870 BOND |
4.5040 USDT |
4.3040 USDT |
4.6730 USDT |
4.4910 USDT |
| 2023-05-02 |
4.5230 USDT |
5,295.0140 BOND |
4.2730 USDT |
4.2730 USDT |
4.8930 USDT |
4.5230 USDT |
| 2023-05-01 |
4.2360 USDT |
14,511.1080 BOND |
4.3470 USDT |
4.1160 USDT |
4.5370 USDT |
4.2360 USDT |
| 2023-04-30 |
4.3900 USDT |
2,303.6360 BOND |
4.4470 USDT |
4.3900 USDT |
4.8390 USDT |
4.3900 USDT |
| 2023-04-29 |
4.3690 USDT |
127.1390 BOND |
4.3550 USDT |
4.3550 USDT |
4.4470 USDT |
4.3690 USDT |
| 2023-04-28 |
4.3250 USDT |
187.2710 BOND |
4.4120 USDT |
4.3250 USDT |
4.4240 USDT |
4.3250 USDT |
| 2023-04-27 |
4.4560 USDT |
226.2340 BOND |
4.4910 USDT |
4.4120 USDT |
4.5130 USDT |
4.4560 USDT |
| 2023-04-26 |
4.4690 USDT |
947.5750 BOND |
4.4790 USDT |
4.3250 USDT |
4.6730 USDT |
4.4690 USDT |
| 2023-04-25 |
4.5510 USDT |
390.8040 BOND |
4.5850 USDT |
4.3800 USDT |
4.5850 USDT |
4.5510 USDT |
| 2023-04-24 |
4.6510 USDT |
896.3480 BOND |
4.8500 USDT |
4.5310 USDT |
4.8880 USDT |
4.6510 USDT |
| 2023-04-23 |
4.9400 USDT |
8,885.3970 BOND |
4.8740 USDT |
4.5230 USDT |
5.4260 USDT |
4.9400 USDT |
| 2023-04-22 |
4.7870 USDT |
25,332.8410 BOND |
4.1870 USDT |
4.1570 USDT |
4.9130 USDT |
4.7870 USDT |
| 2023-04-21 |
4.1410 USDT |
1,108.0000 BOND |
4.5500 USDT |
4.1410 USDT |
4.6730 USDT |
4.1410 USDT |
| 2023-04-20 |
4.5690 USDT |
2,149.4550 BOND |
4.8880 USDT |
4.5690 USDT |
5.1000 USDT |
4.5690 USDT |
| 2023-04-19 |
4.8260 USDT |
9,802.5080 BOND |
5.1220 USDT |
4.7310 USDT |
5.9200 USDT |
4.8260 USDT |
| 2023-04-18 |
5.1730 USDT |
5,347.0420 BOND |
4.4250 USDT |
4.4250 USDT |
5.4470 USDT |
5.1730 USDT |
| 2023-04-17 |
4.4640 USDT |
1,816.6880 BOND |
4.5470 USDT |
4.3690 USDT |
4.5470 USDT |
4.4640 USDT |
| 2023-04-16 |
4.5830 USDT |
1,848.5400 BOND |
4.4770 USDT |
4.4770 USDT |
4.7210 USDT |
4.5830 USDT |
| 2023-04-15 |
4.4740 USDT |
203.1160 BOND |
4.4250 USDT |
4.4250 USDT |
4.4950 USDT |
4.4740 USDT |
| 2023-04-14 |
4.4100 USDT |
320.4140 BOND |
4.4470 USDT |
4.3040 USDT |
4.4680 USDT |
4.4100 USDT |
| 2023-04-13 |
4.3950 USDT |
720.6600 BOND |
4.2510 USDT |
4.2510 USDT |
4.5000 USDT |
4.3950 USDT |
| 2023-04-12 |
4.2390 USDT |
448.9620 BOND |
4.2830 USDT |
4.1160 USDT |
4.2830 USDT |
4.2390 USDT |
| 2023-04-11 |
4.3120 USDT |
594.3940 BOND |
4.2810 USDT |
4.2660 USDT |
4.4030 USDT |
4.3120 USDT |
| 2023-04-10 |
4.3040 USDT |
896.1860 BOND |
4.4030 USDT |
4.2660 USDT |
4.5510 USDT |
4.3040 USDT |
| 2023-04-09 |
4.3510 USDT |
4,876.6260 BOND |
4.2620 USDT |
4.2400 USDT |
5.0110 USDT |
4.3510 USDT |
| 2023-04-08 |
4.2400 USDT |
2,334.6930 BOND |
4.0240 USDT |
4.0240 USDT |
4.4500 USDT |
4.2400 USDT |
| 2023-04-07 |
4.0140 USDT |
171.8240 BOND |
4.0970 USDT |
4.0140 USDT |
4.0990 USDT |
4.0140 USDT |
| 2023-04-06 |
4.0800 USDT |
65.8760 BOND |
4.0560 USDT |
4.0550 USDT |
4.1070 USDT |
4.0800 USDT |
| 2023-04-05 |
4.1120 USDT |
1,387.3230 BOND |
4.1590 USDT |
3.9440 USDT |
4.1590 USDT |
4.1120 USDT |
| 2023-04-04 |
4.1110 USDT |
442.4260 BOND |
4.0870 USDT |
4.0860 USDT |
4.1590 USDT |
4.1110 USDT |
| 2023-04-03 |
4.0660 USDT |
530.1060 BOND |
4.1160 USDT |
3.9730 USDT |
4.1270 USDT |
4.0660 USDT |
| 2023-04-02 |
4.1840 USDT |
3,601.5570 BOND |
4.1880 USDT |
4.1570 USDT |
4.6510 USDT |
4.1840 USDT |
| 2023-04-01 |
4.1690 USDT |
592.2780 BOND |
4.1440 USDT |
4.1160 USDT |
4.1890 USDT |
4.1690 USDT |
| 2023-03-31 |
4.0970 USDT |
267.3090 BOND |
4.1070 USDT |
4.0350 USDT |
4.1120 USDT |
4.0970 USDT |
| 2023-03-30 |
4.0660 USDT |
550.9020 BOND |
4.1530 USDT |
3.9940 USDT |
4.1730 USDT |
4.0660 USDT |