Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1284 USD |
359,555.6000 BOBA |
0.1321 USD |
0.1273 USD |
0.1325 USD |
0.1284 USD |
| 2023-08-15 |
0.1318 USD |
151,967.0000 BOBA |
0.1334 USD |
0.1305 USD |
0.1334 USD |
0.1318 USD |
| 2023-08-14 |
0.1332 USD |
337,192.9000 BOBA |
0.1324 USD |
0.1317 USD |
0.1363 USD |
0.1332 USD |
| 2023-08-13 |
0.1318 USD |
506,041.6000 BOBA |
0.1311 USD |
0.1293 USD |
0.1340 USD |
0.1318 USD |
| 2023-08-12 |
0.1305 USD |
133,174.8000 BOBA |
0.1320 USD |
0.1304 USD |
0.1328 USD |
0.1305 USD |
| 2023-08-11 |
0.1323 USD |
194,085.2000 BOBA |
0.1313 USD |
0.1308 USD |
0.1338 USD |
0.1323 USD |
| 2023-08-10 |
0.1291 USD |
340,571.5000 BOBA |
0.1322 USD |
0.1291 USD |
0.1327 USD |
0.1291 USD |
| 2023-08-09 |
0.1327 USD |
243,873.5000 BOBA |
0.1328 USD |
0.1315 USD |
0.1332 USD |
0.1327 USD |
| 2023-08-08 |
0.1322 USD |
79,509.4000 BOBA |
0.1330 USD |
0.1315 USD |
0.1330 USD |
0.1322 USD |
| 2023-08-07 |
0.1320 USD |
676,948.3000 BOBA |
0.1328 USD |
0.1315 USD |
0.1352 USD |
0.1320 USD |
| 2023-08-06 |
0.1323 USD |
487,631.1000 BOBA |
0.1371 USD |
0.1323 USD |
0.1387 USD |
0.1323 USD |
| 2023-08-05 |
0.1381 USD |
420,783.7000 BOBA |
0.1358 USD |
0.1346 USD |
0.1397 USD |
0.1381 USD |
| 2023-08-04 |
0.1364 USD |
354,427.6000 BOBA |
0.1344 USD |
0.1317 USD |
0.1379 USD |
0.1364 USD |
| 2023-08-03 |
0.1324 USD |
709,702.6000 BOBA |
0.1380 USD |
0.1294 USD |
0.1402 USD |
0.1324 USD |
| 2023-08-02 |
0.1373 USD |
78,345.7000 BOBA |
0.1408 USD |
0.1373 USD |
0.1412 USD |
0.1373 USD |
| 2023-08-01 |
0.1418 USD |
512,289.1000 BOBA |
0.1381 USD |
0.1371 USD |
0.1445 USD |
0.1418 USD |
| 2023-07-31 |
0.1377 USD |
247,823.6000 BOBA |
0.1372 USD |
0.1367 USD |
0.1398 USD |
0.1377 USD |
| 2023-07-30 |
0.1372 USD |
56,314.2000 BOBA |
0.1367 USD |
0.1366 USD |
0.1379 USD |
0.1372 USD |
| 2023-07-29 |
0.1361 USD |
739,624.5000 BOBA |
0.1378 USD |
0.1354 USD |
0.1386 USD |
0.1361 USD |
| 2023-07-28 |
0.1370 USD |
917,468.8000 BOBA |
0.1365 USD |
0.1343 USD |
0.1388 USD |
0.1370 USD |
| 2023-07-27 |
0.1359 USD |
498,863.4000 BOBA |
0.1376 USD |
0.1356 USD |
0.1388 USD |
0.1359 USD |
| 2023-07-26 |
0.1376 USD |
772,272.1000 BOBA |
0.1372 USD |
0.1347 USD |
0.1383 USD |
0.1376 USD |
| 2023-07-25 |
0.1384 USD |
985,931.6000 BOBA |
0.1331 USD |
0.1331 USD |
0.1384 USD |
0.1384 USD |
| 2023-07-24 |
0.1331 USD |
777,714.7000 BOBA |
0.1362 USD |
0.1327 USD |
0.1394 USD |
0.1331 USD |
| 2023-07-23 |
0.1359 USD |
763,508.9000 BOBA |
0.1332 USD |
0.1332 USD |
0.1391 USD |
0.1359 USD |
| 2023-07-22 |
0.1339 USD |
494,515.5000 BOBA |
0.1321 USD |
0.1317 USD |
0.1377 USD |
0.1339 USD |
| 2023-07-21 |
0.1315 USD |
642,614.6000 BOBA |
0.1330 USD |
0.1300 USD |
0.1348 USD |
0.1315 USD |
| 2023-07-20 |
0.1330 USD |
277,584.9000 BOBA |
0.1320 USD |
0.1308 USD |
0.1334 USD |
0.1330 USD |
| 2023-07-19 |
0.1330 USD |
675,286.8000 BOBA |
0.1367 USD |
0.1318 USD |
0.1371 USD |
0.1330 USD |
| 2023-07-18 |
0.1349 USD |
678,121.8000 BOBA |
0.1345 USD |
0.1310 USD |
0.1375 USD |
0.1349 USD |
| 2023-07-17 |
0.1358 USD |
515,611.8000 BOBA |
0.1354 USD |
0.1322 USD |
0.1374 USD |
0.1358 USD |
| 2023-07-16 |
0.1350 USD |
434,887.0000 BOBA |
0.1378 USD |
0.1344 USD |
0.1380 USD |
0.1350 USD |
| 2023-07-15 |
0.1371 USD |
518,602.1000 BOBA |
0.1379 USD |
0.1358 USD |
0.1427 USD |
0.1371 USD |
| 2023-07-14 |
0.1378 USD |
131,543.7000 BOBA |
0.1400 USD |
0.1374 USD |
0.1422 USD |
0.1378 USD |
| 2023-07-13 |
0.1395 USD |
312,086.7000 BOBA |
0.1358 USD |
0.1343 USD |
0.1414 USD |
0.1395 USD |
| 2023-07-12 |
0.1361 USD |
130,539.7000 BOBA |
0.1345 USD |
0.1327 USD |
0.1377 USD |
0.1361 USD |
| 2023-07-11 |
0.1345 USD |
422,571.6000 BOBA |
0.1349 USD |
0.1339 USD |
0.1431 USD |
0.1345 USD |
| 2023-07-10 |
0.1352 USD |
833,698.6000 BOBA |
0.1348 USD |
0.1319 USD |
0.1401 USD |
0.1352 USD |
| 2023-07-09 |
0.1350 USD |
120,548.5000 BOBA |
0.1309 USD |
0.1304 USD |
0.1376 USD |
0.1350 USD |
| 2023-07-08 |
0.1310 USD |
98,776.7000 BOBA |
0.1327 USD |
0.1306 USD |
0.1359 USD |
0.1310 USD |
| 2023-07-07 |
0.1324 USD |
103,454.1000 BOBA |
0.1333 USD |
0.1315 USD |
0.1342 USD |
0.1324 USD |
| 2023-07-06 |
0.1338 USD |
30,612.3000 BOBA |
0.1344 USD |
0.1322 USD |
0.1347 USD |
0.1338 USD |
| 2023-07-05 |
0.1343 USD |
218,114.6000 BOBA |
0.1361 USD |
0.1320 USD |
0.1372 USD |
0.1343 USD |
| 2023-07-04 |
0.1367 USD |
260,436.0000 BOBA |
0.1355 USD |
0.1348 USD |
0.1407 USD |
0.1367 USD |
| 2023-07-03 |
0.1361 USD |
125,210.4000 BOBA |
0.1352 USD |
0.1346 USD |
0.1376 USD |
0.1361 USD |
| 2023-07-02 |
0.1341 USD |
167,491.7000 BOBA |
0.1325 USD |
0.1324 USD |
0.1388 USD |
0.1341 USD |
| 2023-07-01 |
0.1323 USD |
237,551.0000 BOBA |
0.1320 USD |
0.1310 USD |
0.1383 USD |
0.1323 USD |
| 2023-06-30 |
0.1327 USD |
127,588.7000 BOBA |
0.1325 USD |
0.1322 USD |
0.1368 USD |
0.1327 USD |
| 2023-06-29 |
0.1306 USD |
257,991.8000 BOBA |
0.1270 USD |
0.1248 USD |
0.1336 USD |
0.1306 USD |
| 2023-06-28 |
0.1265 USD |
502,914.1000 BOBA |
0.1374 USD |
0.1252 USD |
0.1374 USD |
0.1265 USD |