Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1370 USD |
313,686.6000 BOBA |
0.1391 USD |
0.1365 USD |
0.1401 USD |
0.1370 USD |
| 2023-06-26 |
0.1387 USD |
28,413.1000 BOBA |
0.1407 USD |
0.1378 USD |
0.1413 USD |
0.1387 USD |
| 2023-06-25 |
0.1407 USD |
197,623.6000 BOBA |
0.1404 USD |
0.1386 USD |
0.1440 USD |
0.1407 USD |
| 2023-06-24 |
0.1398 USD |
193,805.4000 BOBA |
0.1497 USD |
0.1363 USD |
0.1510 USD |
0.1398 USD |
| 2023-06-23 |
0.1493 USD |
388,791.1000 BOBA |
0.1446 USD |
0.1388 USD |
0.1519 USD |
0.1493 USD |
| 2023-06-22 |
0.1446 USD |
122,276.2000 BOBA |
0.1421 USD |
0.1415 USD |
0.1460 USD |
0.1446 USD |
| 2023-06-21 |
0.1418 USD |
273,290.6000 BOBA |
0.1383 USD |
0.1365 USD |
0.1447 USD |
0.1418 USD |
| 2023-06-20 |
0.1382 USD |
323,416.4000 BOBA |
0.1340 USD |
0.1339 USD |
0.1393 USD |
0.1382 USD |
| 2023-06-19 |
0.1338 USD |
139,891.6000 BOBA |
0.1360 USD |
0.1306 USD |
0.1360 USD |
0.1338 USD |
| 2023-06-18 |
0.1374 USD |
28,920.3000 BOBA |
0.1392 USD |
0.1372 USD |
0.1398 USD |
0.1374 USD |
| 2023-06-17 |
0.1397 USD |
126,115.6000 BOBA |
0.1336 USD |
0.1336 USD |
0.1423 USD |
0.1397 USD |
| 2023-06-16 |
0.1337 USD |
62,059.6000 BOBA |
0.1329 USD |
0.1329 USD |
0.1363 USD |
0.1337 USD |
| 2023-06-15 |
0.1323 USD |
353,770.3000 BOBA |
0.1359 USD |
0.1272 USD |
0.1365 USD |
0.1323 USD |
| 2023-06-14 |
0.1343 USD |
231,015.2000 BOBA |
0.1416 USD |
0.1343 USD |
0.1420 USD |
0.1343 USD |
| 2023-06-13 |
0.1419 USD |
94,151.5000 BOBA |
0.1406 USD |
0.1387 USD |
0.1421 USD |
0.1419 USD |
| 2023-06-12 |
0.1407 USD |
46,533.2000 BOBA |
0.1410 USD |
0.1392 USD |
0.1460 USD |
0.1407 USD |
| 2023-06-11 |
0.1426 USD |
51,273.8000 BOBA |
0.1428 USD |
0.1415 USD |
0.1451 USD |
0.1426 USD |
| 2023-06-10 |
0.1432 USD |
344,967.0000 BOBA |
0.1611 USD |
0.1411 USD |
0.1614 USD |
0.1432 USD |
| 2023-06-09 |
0.1616 USD |
199,566.8000 BOBA |
0.1584 USD |
0.1570 USD |
0.1629 USD |
0.1616 USD |
| 2023-06-08 |
0.1603 USD |
280,251.7000 BOBA |
0.1541 USD |
0.1500 USD |
0.1611 USD |
0.1603 USD |
| 2023-06-07 |
0.1542 USD |
78,465.3000 BOBA |
0.1563 USD |
0.1542 USD |
0.1582 USD |
0.1542 USD |
| 2023-06-06 |
0.1564 USD |
255,306.2000 BOBA |
0.1602 USD |
0.1559 USD |
0.1607 USD |
0.1564 USD |
| 2023-06-05 |
0.1601 USD |
267,910.8000 BOBA |
0.1706 USD |
0.1565 USD |
0.1706 USD |
0.1601 USD |
| 2023-06-04 |
0.1717 USD |
66,750.5000 BOBA |
0.1719 USD |
0.1669 USD |
0.1738 USD |
0.1717 USD |
| 2023-06-03 |
0.1716 USD |
205,257.8000 BOBA |
0.1746 USD |
0.1665 USD |
0.1757 USD |
0.1716 USD |
| 2023-06-02 |
0.1746 USD |
542,274.7000 BOBA |
0.1622 USD |
0.1603 USD |
0.1813 USD |
0.1746 USD |
| 2023-06-01 |
0.1619 USD |
83,558.3000 BOBA |
0.1631 USD |
0.1616 USD |
0.1631 USD |
0.1619 USD |
| 2023-05-31 |
0.1634 USD |
104,172.2000 BOBA |
0.1687 USD |
0.1619 USD |
0.1693 USD |
0.1634 USD |
| 2023-05-30 |
0.1685 USD |
109,938.3000 BOBA |
0.1688 USD |
0.1683 USD |
0.1695 USD |
0.1685 USD |
| 2023-05-29 |
0.1689 USD |
30,033.3000 BOBA |
0.1704 USD |
0.1683 USD |
0.1707 USD |
0.1689 USD |
| 2023-05-28 |
0.1693 USD |
26,638.9000 BOBA |
0.1702 USD |
0.1690 USD |
0.1711 USD |
0.1693 USD |
| 2023-05-27 |
0.1693 USD |
32,827.2000 BOBA |
0.1687 USD |
0.1684 USD |
0.1701 USD |
0.1693 USD |
| 2023-05-26 |
0.1687 USD |
22,452.1000 BOBA |
0.1673 USD |
0.1673 USD |
0.1701 USD |
0.1687 USD |
| 2023-05-25 |
0.1673 USD |
92,391.3000 BOBA |
0.1693 USD |
0.1666 USD |
0.1695 USD |
0.1673 USD |
| 2023-05-24 |
0.1695 USD |
44,102.3000 BOBA |
0.1723 USD |
0.1687 USD |
0.1760 USD |
0.1695 USD |
| 2023-05-23 |
0.1725 USD |
66,186.1000 BOBA |
0.1696 USD |
0.1675 USD |
0.1725 USD |
0.1725 USD |
| 2023-05-22 |
0.1695 USD |
130,633.9000 BOBA |
0.1751 USD |
0.1686 USD |
0.1751 USD |
0.1695 USD |
| 2023-05-21 |
0.1755 USD |
6,546.8000 BOBA |
0.1753 USD |
0.1741 USD |
0.1759 USD |
0.1755 USD |
| 2023-05-20 |
0.1765 USD |
68,448.9000 BOBA |
0.1802 USD |
0.1705 USD |
0.1803 USD |
0.1765 USD |
| 2023-05-19 |
0.1802 USD |
41,453.0000 BOBA |
0.1750 USD |
0.1743 USD |
0.1808 USD |
0.1802 USD |
| 2023-05-18 |
0.1747 USD |
31,333.1000 BOBA |
0.1742 USD |
0.1736 USD |
0.1768 USD |
0.1747 USD |
| 2023-05-17 |
0.1742 USD |
72,237.7000 BOBA |
0.1717 USD |
0.1709 USD |
0.1750 USD |
0.1742 USD |
| 2023-05-16 |
0.1709 USD |
107,910.1000 BOBA |
0.1711 USD |
0.1699 USD |
0.1787 USD |
0.1709 USD |
| 2023-05-15 |
0.1711 USD |
47,046.4000 BOBA |
0.1708 USD |
0.1703 USD |
0.1749 USD |
0.1711 USD |
| 2023-05-14 |
0.1724 USD |
18,380.5000 BOBA |
0.1717 USD |
0.1694 USD |
0.1740 USD |
0.1724 USD |
| 2023-05-13 |
0.1710 USD |
105,726.1000 BOBA |
0.1722 USD |
0.1686 USD |
0.1802 USD |
0.1710 USD |
| 2023-05-12 |
0.1727 USD |
337,826.5000 BOBA |
0.1699 USD |
0.1609 USD |
0.1731 USD |
0.1727 USD |
| 2023-05-11 |
0.1699 USD |
100,347.5000 BOBA |
0.1818 USD |
0.1677 USD |
0.1853 USD |
0.1699 USD |
| 2023-05-10 |
0.1810 USD |
213,322.2000 BOBA |
0.1723 USD |
0.1707 USD |
0.1861 USD |
0.1810 USD |
| 2023-05-09 |
0.1714 USD |
324,755.7000 BOBA |
0.1657 USD |
0.1622 USD |
0.1782 USD |
0.1714 USD |