Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.2489 USD |
378,577.2000 BOBA |
0.2458 USD |
0.2452 USD |
0.2564 USD |
0.2489 USD |
| 2024-01-19 |
0.2448 USD |
377,126.8000 BOBA |
0.2460 USD |
0.2355 USD |
0.2478 USD |
0.2448 USD |
| 2024-01-18 |
0.2464 USD |
1,402,986.0000 BOBA |
0.2653 USD |
0.2350 USD |
0.2664 USD |
0.2464 USD |
| 2024-01-17 |
0.2646 USD |
721,725.6000 BOBA |
0.2797 USD |
0.2619 USD |
0.2806 USD |
0.2646 USD |
| 2024-01-16 |
0.2829 USD |
2,532,801.7000 BOBA |
0.2724 USD |
0.2723 USD |
0.3095 USD |
0.2829 USD |
| 2024-01-15 |
0.2749 USD |
1,085,361.5000 BOBA |
0.2612 USD |
0.2575 USD |
0.2849 USD |
0.2749 USD |
| 2024-01-14 |
0.2596 USD |
1,859,231.1000 BOBA |
0.2660 USD |
0.2500 USD |
0.3000 USD |
0.2596 USD |
| 2024-01-13 |
0.2659 USD |
1,386,543.7000 BOBA |
0.2510 USD |
0.2461 USD |
0.2755 USD |
0.2659 USD |
| 2024-01-12 |
0.2510 USD |
2,722,223.9000 BOBA |
0.2795 USD |
0.2438 USD |
0.2807 USD |
0.2510 USD |
| 2024-01-11 |
0.2805 USD |
4,062,004.9000 BOBA |
0.2600 USD |
0.2400 USD |
0.3122 USD |
0.2805 USD |
| 2024-01-10 |
0.2633 USD |
1,729,320.9000 BOBA |
0.2279 USD |
0.2232 USD |
0.2723 USD |
0.2633 USD |
| 2024-01-09 |
0.2289 USD |
975,006.5000 BOBA |
0.2381 USD |
0.2150 USD |
0.2508 USD |
0.2289 USD |
| 2024-01-08 |
0.2379 USD |
982,542.2000 BOBA |
0.2181 USD |
0.2087 USD |
0.2413 USD |
0.2379 USD |
| 2024-01-07 |
0.2245 USD |
898,122.0000 BOBA |
0.2371 USD |
0.2010 USD |
0.2429 USD |
0.2245 USD |
| 2024-01-06 |
0.2441 USD |
560,618.9000 BOBA |
0.2539 USD |
0.2369 USD |
0.2559 USD |
0.2441 USD |
| 2024-01-05 |
0.2552 USD |
1,431,339.6000 BOBA |
0.2750 USD |
0.2414 USD |
0.2835 USD |
0.2552 USD |
| 2024-01-04 |
0.2747 USD |
1,434,081.0000 BOBA |
0.2596 USD |
0.2515 USD |
0.2822 USD |
0.2747 USD |
| 2024-01-03 |
0.2591 USD |
2,473,898.2000 BOBA |
0.2818 USD |
0.2500 USD |
0.2987 USD |
0.2591 USD |
| 2024-01-02 |
0.2874 USD |
3,506,550.1000 BOBA |
0.2834 USD |
0.2730 USD |
0.3299 USD |
0.2874 USD |
| 2024-01-01 |
0.2800 USD |
1,955,098.3000 BOBA |
0.2598 USD |
0.2521 USD |
0.2853 USD |
0.2800 USD |
| 2023-12-31 |
0.2648 USD |
3,923,271.8000 BOBA |
0.3007 USD |
0.2590 USD |
0.3020 USD |
0.2648 USD |
| 2023-12-30 |
0.2919 USD |
4,070,511.6000 BOBA |
0.2552 USD |
0.2440 USD |
0.3098 USD |
0.2919 USD |
| 2023-12-29 |
0.2508 USD |
3,284,127.8000 BOBA |
0.2723 USD |
0.2485 USD |
0.2753 USD |
0.2508 USD |
| 2023-12-28 |
0.2735 USD |
5,238,649.8000 BOBA |
0.3050 USD |
0.2677 USD |
0.3180 USD |
0.2735 USD |
| 2023-12-27 |
0.3097 USD |
14,218,326.5000 BOBA |
0.2409 USD |
0.2409 USD |
0.3541 USD |
0.3097 USD |
| 2023-12-26 |
0.2411 USD |
5,025,112.6000 BOBA |
0.2738 USD |
0.2324 USD |
0.2794 USD |
0.2411 USD |
| 2023-12-25 |
0.2797 USD |
8,585,068.6000 BOBA |
0.2924 USD |
0.2655 USD |
0.3350 USD |
0.2797 USD |
| 2023-12-24 |
0.3000 USD |
20,338,297.3000 BOBA |
0.4130 USD |
0.2755 USD |
0.4139 USD |
0.3000 USD |
| 2023-12-23 |
0.4587 USD |
58,352,551.1000 BOBA |
0.1811 USD |
0.1805 USD |
0.4750 USD |
0.4587 USD |
| 2023-12-22 |
0.1812 USD |
1,160,329.5000 BOBA |
0.1660 USD |
0.1643 USD |
0.1821 USD |
0.1812 USD |
| 2023-12-21 |
0.1660 USD |
939,586.4000 BOBA |
0.1672 USD |
0.1499 USD |
0.1678 USD |
0.1660 USD |
| 2023-12-20 |
0.1677 USD |
533,199.1000 BOBA |
0.1643 USD |
0.1638 USD |
0.1726 USD |
0.1677 USD |
| 2023-12-19 |
0.1640 USD |
274,050.2000 BOBA |
0.1662 USD |
0.1633 USD |
0.1704 USD |
0.1640 USD |
| 2023-12-18 |
0.1661 USD |
388,539.9000 BOBA |
0.1709 USD |
0.1625 USD |
0.1709 USD |
0.1661 USD |
| 2023-12-17 |
0.1705 USD |
574,724.0000 BOBA |
0.1747 USD |
0.1699 USD |
0.1763 USD |
0.1705 USD |
| 2023-12-16 |
0.1749 USD |
131,274.9000 BOBA |
0.1748 USD |
0.1735 USD |
0.1780 USD |
0.1749 USD |
| 2023-12-15 |
0.1757 USD |
608,680.5000 BOBA |
0.1784 USD |
0.1743 USD |
0.1821 USD |
0.1757 USD |
| 2023-12-14 |
0.1784 USD |
642,348.9000 BOBA |
0.1727 USD |
0.1685 USD |
0.1784 USD |
0.1784 USD |
| 2023-12-13 |
0.1727 USD |
463,628.5000 BOBA |
0.1675 USD |
0.1638 USD |
0.1728 USD |
0.1727 USD |
| 2023-12-12 |
0.1689 USD |
743,721.5000 BOBA |
0.1742 USD |
0.1617 USD |
0.1823 USD |
0.1689 USD |
| 2023-12-11 |
0.1731 USD |
551,233.7000 BOBA |
0.1790 USD |
0.1641 USD |
0.1796 USD |
0.1731 USD |
| 2023-12-10 |
0.1787 USD |
469,451.6000 BOBA |
0.1821 USD |
0.1731 USD |
0.1881 USD |
0.1787 USD |
| 2023-12-09 |
0.1817 USD |
793,885.6000 BOBA |
0.1725 USD |
0.1721 USD |
0.1926 USD |
0.1817 USD |
| 2023-12-08 |
0.1728 USD |
499,765.5000 BOBA |
0.1715 USD |
0.1686 USD |
0.1735 USD |
0.1728 USD |
| 2023-12-07 |
0.1699 USD |
776,049.1000 BOBA |
0.1774 USD |
0.1680 USD |
0.1784 USD |
0.1699 USD |
| 2023-12-06 |
0.1745 USD |
957,555.1000 BOBA |
0.1878 USD |
0.1677 USD |
0.1883 USD |
0.1745 USD |
| 2023-12-05 |
0.1903 USD |
5,499,019.3000 BOBA |
0.1606 USD |
0.1605 USD |
0.2134 USD |
0.1903 USD |
| 2023-12-04 |
0.1614 USD |
520,177.5000 BOBA |
0.1557 USD |
0.1528 USD |
0.1700 USD |
0.1614 USD |
| 2023-12-03 |
0.1549 USD |
335,584.4000 BOBA |
0.1540 USD |
0.1534 USD |
0.1584 USD |
0.1549 USD |
| 2023-12-02 |
0.1538 USD |
167,172.6000 BOBA |
0.1486 USD |
0.1483 USD |
0.1553 USD |
0.1538 USD |