Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1653 USD |
199,689.5000 BOBA |
0.1848 USD |
0.1650 USD |
0.1848 USD |
0.1653 USD |
| 2023-05-07 |
0.1823 USD |
185,003.0000 BOBA |
0.1827 USD |
0.1782 USD |
0.1849 USD |
0.1823 USD |
| 2023-05-06 |
0.1840 USD |
284,354.9000 BOBA |
0.1937 USD |
0.1817 USD |
0.1980 USD |
0.1840 USD |
| 2023-05-05 |
0.1923 USD |
153,480.0000 BOBA |
0.2007 USD |
0.1894 USD |
0.2013 USD |
0.1923 USD |
| 2023-05-04 |
0.1997 USD |
189,298.7000 BOBA |
0.2030 USD |
0.1950 USD |
0.2047 USD |
0.1997 USD |
| 2023-05-03 |
0.2026 USD |
78,900.5000 BOBA |
0.2070 USD |
0.2006 USD |
0.2072 USD |
0.2026 USD |
| 2023-05-02 |
0.2110 USD |
72,446.3000 BOBA |
0.2095 USD |
0.2082 USD |
0.2127 USD |
0.2110 USD |
| 2023-05-01 |
0.2100 USD |
179,691.0000 BOBA |
0.2144 USD |
0.2032 USD |
0.2163 USD |
0.2100 USD |
| 2023-04-30 |
0.2144 USD |
31,622.0000 BOBA |
0.2167 USD |
0.2144 USD |
0.2182 USD |
0.2144 USD |
| 2023-04-29 |
0.2181 USD |
18,125.2000 BOBA |
0.2194 USD |
0.2160 USD |
0.2195 USD |
0.2181 USD |
| 2023-04-28 |
0.2194 USD |
42,514.7000 BOBA |
0.2188 USD |
0.2133 USD |
0.2198 USD |
0.2194 USD |
| 2023-04-27 |
0.2187 USD |
34,103.8000 BOBA |
0.2188 USD |
0.2169 USD |
0.2220 USD |
0.2187 USD |
| 2023-04-26 |
0.2193 USD |
82,693.4000 BOBA |
0.2071 USD |
0.2067 USD |
0.2212 USD |
0.2193 USD |
| 2023-04-25 |
0.2047 USD |
49,641.8000 BOBA |
0.2052 USD |
0.2011 USD |
0.2084 USD |
0.2047 USD |
| 2023-04-24 |
0.2064 USD |
109,480.6000 BOBA |
0.2102 USD |
0.1992 USD |
0.2116 USD |
0.2064 USD |
| 2023-04-23 |
0.2101 USD |
129,759.7000 BOBA |
0.2145 USD |
0.2100 USD |
0.2154 USD |
0.2101 USD |
| 2023-04-22 |
0.2146 USD |
135,216.6000 BOBA |
0.2118 USD |
0.2107 USD |
0.2154 USD |
0.2146 USD |
| 2023-04-21 |
0.2119 USD |
73,528.1000 BOBA |
0.2184 USD |
0.2111 USD |
0.2186 USD |
0.2119 USD |
| 2023-04-20 |
0.2184 USD |
42,358.1000 BOBA |
0.2262 USD |
0.2173 USD |
0.2269 USD |
0.2184 USD |
| 2023-04-19 |
0.2274 USD |
73,180.2000 BOBA |
0.2452 USD |
0.2254 USD |
0.2477 USD |
0.2274 USD |
| 2023-04-18 |
0.2429 USD |
75,729.4000 BOBA |
0.2413 USD |
0.2395 USD |
0.2493 USD |
0.2429 USD |
| 2023-04-17 |
0.2415 USD |
245,117.2000 BOBA |
0.2479 USD |
0.2358 USD |
0.2600 USD |
0.2415 USD |
| 2023-04-16 |
0.2474 USD |
159,796.3000 BOBA |
0.2417 USD |
0.2396 USD |
0.2499 USD |
0.2474 USD |
| 2023-04-15 |
0.2416 USD |
62,876.0000 BOBA |
0.2338 USD |
0.2303 USD |
0.2416 USD |
0.2416 USD |
| 2023-04-14 |
0.2313 USD |
238,998.2000 BOBA |
0.2330 USD |
0.2274 USD |
0.2414 USD |
0.2313 USD |
| 2023-04-13 |
0.2313 USD |
231,368.6000 BOBA |
0.2256 USD |
0.2159 USD |
0.2341 USD |
0.2313 USD |
| 2023-04-12 |
0.2257 USD |
43,049.9000 BOBA |
0.2309 USD |
0.2253 USD |
0.2323 USD |
0.2257 USD |
| 2023-04-11 |
0.2309 USD |
65,702.5000 BOBA |
0.2253 USD |
0.2253 USD |
0.2352 USD |
0.2309 USD |
| 2023-04-10 |
0.2248 USD |
138,948.4000 BOBA |
0.2246 USD |
0.2180 USD |
0.2273 USD |
0.2248 USD |
| 2023-04-09 |
0.2252 USD |
41,419.0000 BOBA |
0.2276 USD |
0.2216 USD |
0.2278 USD |
0.2252 USD |
| 2023-04-08 |
0.2270 USD |
31,028.5000 BOBA |
0.2291 USD |
0.2261 USD |
0.2300 USD |
0.2270 USD |
| 2023-04-07 |
0.2292 USD |
73,155.0000 BOBA |
0.2272 USD |
0.2257 USD |
0.2296 USD |
0.2292 USD |
| 2023-04-06 |
0.2266 USD |
35,171.4000 BOBA |
0.2289 USD |
0.2262 USD |
0.2299 USD |
0.2266 USD |
| 2023-04-05 |
0.2288 USD |
115,676.9000 BOBA |
0.2262 USD |
0.2235 USD |
0.2300 USD |
0.2288 USD |
| 2023-04-04 |
0.2258 USD |
163,861.8000 BOBA |
0.2227 USD |
0.2190 USD |
0.2299 USD |
0.2258 USD |
| 2023-04-03 |
0.2227 USD |
62,613.0000 BOBA |
0.2261 USD |
0.2186 USD |
0.2274 USD |
0.2227 USD |
| 2023-04-02 |
0.2260 USD |
103,119.6000 BOBA |
0.2299 USD |
0.2245 USD |
0.2299 USD |
0.2260 USD |
| 2023-04-01 |
0.2298 USD |
120,645.6000 BOBA |
0.2301 USD |
0.2235 USD |
0.2309 USD |
0.2298 USD |
| 2023-03-31 |
0.2288 USD |
83,050.4000 BOBA |
0.2294 USD |
0.2223 USD |
0.2306 USD |
0.2288 USD |
| 2023-03-30 |
0.2280 USD |
546,989.9000 BOBA |
0.2372 USD |
0.2156 USD |
0.2400 USD |
0.2280 USD |
| 2023-03-29 |
0.2380 USD |
107,856.5000 BOBA |
0.2280 USD |
0.2251 USD |
0.2400 USD |
0.2380 USD |
| 2023-03-28 |
0.2299 USD |
251,050.0000 BOBA |
0.2254 USD |
0.2190 USD |
0.2300 USD |
0.2299 USD |
| 2023-03-27 |
0.2219 USD |
478,713.8000 BOBA |
0.2484 USD |
0.2157 USD |
0.2616 USD |
0.2219 USD |
| 2023-03-26 |
0.2489 USD |
399,723.1000 BOBA |
0.2285 USD |
0.2278 USD |
0.2580 USD |
0.2489 USD |
| 2023-03-25 |
0.2278 USD |
24,293.1000 BOBA |
0.2309 USD |
0.2253 USD |
0.2328 USD |
0.2278 USD |
| 2023-03-24 |
0.2291 USD |
34,013.1000 BOBA |
0.2333 USD |
0.2290 USD |
0.2364 USD |
0.2291 USD |
| 2023-03-23 |
0.2351 USD |
249,440.2000 BOBA |
0.2335 USD |
0.2261 USD |
0.2384 USD |
0.2351 USD |
| 2023-03-22 |
0.2321 USD |
300,909.6000 BOBA |
0.2383 USD |
0.2243 USD |
0.2507 USD |
0.2321 USD |
| 2023-03-21 |
0.2382 USD |
115,864.4000 BOBA |
0.2369 USD |
0.2302 USD |
0.2430 USD |
0.2382 USD |
| 2023-03-20 |
0.2450 USD |
178,630.8000 BOBA |
0.2503 USD |
0.2400 USD |
0.2518 USD |
0.2450 USD |