Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0667 USD |
1,481,510.3000 BOBA |
0.0687 USD |
0.0664 USD |
0.0716 USD |
0.0667 USD |
| 2025-10-15 |
0.0686 USD |
815,721.9000 BOBA |
0.0708 USD |
0.0685 USD |
0.0728 USD |
0.0686 USD |
| 2025-10-14 |
0.0714 USD |
876,882.6000 BOBA |
0.0753 USD |
0.0684 USD |
0.0753 USD |
0.0714 USD |
| 2025-10-13 |
0.0755 USD |
316,407.2000 BOBA |
0.0744 USD |
0.0735 USD |
0.0757 USD |
0.0755 USD |
| 2025-10-12 |
0.0743 USD |
501,475.0000 BOBA |
0.0733 USD |
0.0701 USD |
0.0757 USD |
0.0743 USD |
| 2025-10-11 |
0.0716 USD |
1,306,248.2000 BOBA |
0.0720 USD |
0.0651 USD |
0.0763 USD |
0.0716 USD |
| 2025-10-10 |
0.0711 USD |
1,442,065.9000 BOBA |
0.0847 USD |
0.0650 USD |
0.0854 USD |
0.0711 USD |
| 2025-10-09 |
0.0843 USD |
311,671.0000 BOBA |
0.0883 USD |
0.0828 USD |
0.0883 USD |
0.0843 USD |
| 2025-10-08 |
0.0879 USD |
632,590.5000 BOBA |
0.0863 USD |
0.0853 USD |
0.0880 USD |
0.0879 USD |
| 2025-10-07 |
0.0874 USD |
1,008,499.3000 BOBA |
0.0920 USD |
0.0872 USD |
0.0921 USD |
0.0874 USD |
| 2025-10-06 |
0.0910 USD |
447,153.9000 BOBA |
0.0876 USD |
0.0873 USD |
0.0912 USD |
0.0910 USD |
| 2025-10-05 |
0.0873 USD |
249,885.1000 BOBA |
0.0882 USD |
0.0872 USD |
0.0894 USD |
0.0873 USD |
| 2025-10-04 |
0.0884 USD |
179,110.2000 BOBA |
0.0899 USD |
0.0875 USD |
0.0899 USD |
0.0884 USD |
| 2025-10-03 |
0.0896 USD |
368,046.2000 BOBA |
0.0887 USD |
0.0876 USD |
0.0897 USD |
0.0896 USD |
| 2025-10-02 |
0.0888 USD |
662,698.0000 BOBA |
0.0881 USD |
0.0881 USD |
0.0899 USD |
0.0888 USD |
| 2025-10-01 |
0.0877 USD |
421,484.9000 BOBA |
0.0858 USD |
0.0854 USD |
0.0880 USD |
0.0877 USD |
| 2025-09-30 |
0.0849 USD |
726,647.7000 BOBA |
0.0854 USD |
0.0837 USD |
0.0879 USD |
0.0849 USD |
| 2025-09-29 |
0.0854 USD |
273,316.2000 BOBA |
0.0862 USD |
0.0840 USD |
0.0862 USD |
0.0854 USD |
| 2025-09-28 |
0.0865 USD |
571,599.0000 BOBA |
0.0850 USD |
0.0835 USD |
0.0870 USD |
0.0865 USD |
| 2025-09-27 |
0.0853 USD |
322,925.8000 BOBA |
0.0825 USD |
0.0823 USD |
0.0853 USD |
0.0853 USD |
| 2025-09-26 |
0.0820 USD |
404,609.9000 BOBA |
0.0804 USD |
0.0800 USD |
0.0828 USD |
0.0820 USD |
| 2025-09-25 |
0.0802 USD |
604,857.4000 BOBA |
0.0843 USD |
0.0800 USD |
0.0843 USD |
0.0802 USD |
| 2025-09-24 |
0.0837 USD |
557,334.3000 BOBA |
0.0853 USD |
0.0831 USD |
0.0857 USD |
0.0837 USD |
| 2025-09-23 |
0.0856 USD |
430,613.7000 BOBA |
0.0861 USD |
0.0853 USD |
0.0871 USD |
0.0856 USD |
| 2025-09-22 |
0.0870 USD |
1,003,454.7000 BOBA |
0.0921 USD |
0.0870 USD |
0.0926 USD |
0.0870 USD |
| 2025-09-21 |
0.0930 USD |
704,313.9000 BOBA |
0.0938 USD |
0.0916 USD |
0.0941 USD |
0.0930 USD |
| 2025-09-20 |
0.0938 USD |
166,139.6000 BOBA |
0.0939 USD |
0.0928 USD |
0.0948 USD |
0.0938 USD |
| 2025-09-19 |
0.0940 USD |
292,403.1000 BOBA |
0.0964 USD |
0.0934 USD |
0.0971 USD |
0.0940 USD |
| 2025-09-18 |
0.0964 USD |
276,299.7000 BOBA |
0.0960 USD |
0.0958 USD |
0.0975 USD |
0.0964 USD |
| 2025-09-17 |
0.0954 USD |
188,359.9000 BOBA |
0.0954 USD |
0.0946 USD |
0.0959 USD |
0.0954 USD |
| 2025-09-16 |
0.0955 USD |
175,976.8000 BOBA |
0.0955 USD |
0.0950 USD |
0.0969 USD |
0.0955 USD |
| 2025-09-15 |
0.0954 USD |
451,353.0000 BOBA |
0.0979 USD |
0.0949 USD |
0.0998 USD |
0.0954 USD |
| 2025-09-14 |
0.1002 USD |
576,035.1000 BOBA |
0.1034 USD |
0.0991 USD |
0.1045 USD |
0.1002 USD |
| 2025-09-13 |
0.1043 USD |
2,443,258.9000 BOBA |
0.0961 USD |
0.0960 USD |
0.1070 USD |
0.1043 USD |
| 2025-09-12 |
0.0964 USD |
536,211.5000 BOBA |
0.0973 USD |
0.0949 USD |
0.0995 USD |
0.0964 USD |
| 2025-09-11 |
0.0973 USD |
1,337,216.5000 BOBA |
0.0956 USD |
0.0952 USD |
0.1007 USD |
0.0973 USD |
| 2025-09-10 |
0.0953 USD |
600,956.7000 BOBA |
0.0946 USD |
0.0936 USD |
0.0975 USD |
0.0953 USD |
| 2025-09-09 |
0.0950 USD |
281,714.0000 BOBA |
0.0945 USD |
0.0942 USD |
0.0960 USD |
0.0950 USD |
| 2025-09-08 |
0.0951 USD |
387,395.0000 BOBA |
0.0945 USD |
0.0938 USD |
0.0959 USD |
0.0951 USD |
| 2025-09-07 |
0.0947 USD |
163,293.2000 BOBA |
0.0946 USD |
0.0941 USD |
0.0954 USD |
0.0947 USD |
| 2025-09-06 |
0.0946 USD |
632,180.0000 BOBA |
0.0939 USD |
0.0935 USD |
0.0953 USD |
0.0946 USD |
| 2025-09-05 |
0.0942 USD |
611,353.6000 BOBA |
0.0943 USD |
0.0924 USD |
0.0969 USD |
0.0942 USD |
| 2025-09-04 |
0.0940 USD |
1,310,149.9000 BOBA |
0.0945 USD |
0.0928 USD |
0.0990 USD |
0.0940 USD |
| 2025-09-03 |
0.0945 USD |
166,031.0000 BOBA |
0.0940 USD |
0.0924 USD |
0.0945 USD |
0.0945 USD |
| 2025-09-02 |
0.0943 USD |
380,885.6000 BOBA |
0.0911 USD |
0.0909 USD |
0.0958 USD |
0.0943 USD |
| 2025-09-01 |
0.0903 USD |
2,874,035.0000 BOBA |
0.0976 USD |
0.0902 USD |
0.1002 USD |
0.0903 USD |
| 2025-08-31 |
0.0974 USD |
8,246,167.9000 BOBA |
0.0926 USD |
0.0923 USD |
0.1143 USD |
0.0974 USD |
| 2025-08-30 |
0.0925 USD |
270,497.0000 BOBA |
0.0910 USD |
0.0902 USD |
0.0934 USD |
0.0925 USD |
| 2025-08-29 |
0.0906 USD |
731,796.8000 BOBA |
0.0937 USD |
0.0900 USD |
0.0939 USD |
0.0906 USD |
| 2025-08-28 |
0.0939 USD |
369,034.5000 BOBA |
0.0931 USD |
0.0929 USD |
0.0951 USD |
0.0939 USD |