Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.1128 USD |
125,891.1000 BOBA |
0.1141 USD |
0.1127 USD |
0.1155 USD |
0.1128 USD |
| 2023-10-02 |
0.1121 USD |
603,957.2000 BOBA |
0.1139 USD |
0.1105 USD |
0.1150 USD |
0.1121 USD |
| 2023-10-01 |
0.1143 USD |
59,519.1000 BOBA |
0.1111 USD |
0.1106 USD |
0.1143 USD |
0.1143 USD |
| 2023-09-30 |
0.1108 USD |
106,879.4000 BOBA |
0.1110 USD |
0.1098 USD |
0.1112 USD |
0.1108 USD |
| 2023-09-29 |
0.1108 USD |
422,794.8000 BOBA |
0.1086 USD |
0.1077 USD |
0.1118 USD |
0.1108 USD |
| 2023-09-28 |
0.1085 USD |
426,458.7000 BOBA |
0.1101 USD |
0.1035 USD |
0.1101 USD |
0.1085 USD |
| 2023-09-27 |
0.1094 USD |
165,117.3000 BOBA |
0.1083 USD |
0.1077 USD |
0.1107 USD |
0.1094 USD |
| 2023-09-26 |
0.1084 USD |
162,575.2000 BOBA |
0.1084 USD |
0.1078 USD |
0.1104 USD |
0.1084 USD |
| 2023-09-25 |
0.1109 USD |
211,339.5000 BOBA |
0.1079 USD |
0.1075 USD |
0.1130 USD |
0.1109 USD |
| 2023-09-24 |
0.1077 USD |
201,793.7000 BOBA |
0.1083 USD |
0.1072 USD |
0.1101 USD |
0.1077 USD |
| 2023-09-23 |
0.1086 USD |
88,564.3000 BOBA |
0.1114 USD |
0.1079 USD |
0.1114 USD |
0.1086 USD |
| 2023-09-22 |
0.1111 USD |
477,333.9000 BOBA |
0.1108 USD |
0.1085 USD |
0.1127 USD |
0.1111 USD |
| 2023-09-21 |
0.1108 USD |
919,578.4000 BOBA |
0.1139 USD |
0.1098 USD |
0.1157 USD |
0.1108 USD |
| 2023-09-20 |
0.1141 USD |
105,706.3000 BOBA |
0.1136 USD |
0.1133 USD |
0.1142 USD |
0.1141 USD |
| 2023-09-19 |
0.1137 USD |
318,451.1000 BOBA |
0.1130 USD |
0.1124 USD |
0.1163 USD |
0.1137 USD |
| 2023-09-18 |
0.1130 USD |
308,362.6000 BOBA |
0.1140 USD |
0.1112 USD |
0.1172 USD |
0.1130 USD |
| 2023-09-17 |
0.1145 USD |
211,058.7000 BOBA |
0.1157 USD |
0.1130 USD |
0.1166 USD |
0.1145 USD |
| 2023-09-16 |
0.1150 USD |
302,744.0000 BOBA |
0.1166 USD |
0.1119 USD |
0.1172 USD |
0.1150 USD |
| 2023-09-15 |
0.1166 USD |
249,504.2000 BOBA |
0.1160 USD |
0.1153 USD |
0.1168 USD |
0.1166 USD |
| 2023-09-14 |
0.1164 USD |
104,607.5000 BOBA |
0.1164 USD |
0.1156 USD |
0.1171 USD |
0.1164 USD |
| 2023-09-13 |
0.1165 USD |
403,537.6000 BOBA |
0.1173 USD |
0.1157 USD |
0.1193 USD |
0.1165 USD |
| 2023-09-12 |
0.1173 USD |
124,638.8000 BOBA |
0.1184 USD |
0.1166 USD |
0.1190 USD |
0.1173 USD |
| 2023-09-11 |
0.1182 USD |
69,407.5000 BOBA |
0.1181 USD |
0.1176 USD |
0.1206 USD |
0.1182 USD |
| 2023-09-10 |
0.1182 USD |
187,835.4000 BOBA |
0.1190 USD |
0.1172 USD |
0.1201 USD |
0.1182 USD |
| 2023-09-09 |
0.1187 USD |
162,318.6000 BOBA |
0.1199 USD |
0.1171 USD |
0.1212 USD |
0.1187 USD |
| 2023-09-08 |
0.1203 USD |
71,192.0000 BOBA |
0.1195 USD |
0.1195 USD |
0.1225 USD |
0.1203 USD |
| 2023-09-07 |
0.1195 USD |
384,591.4000 BOBA |
0.1172 USD |
0.1172 USD |
0.1247 USD |
0.1195 USD |
| 2023-09-06 |
0.1172 USD |
113,233.8000 BOBA |
0.1178 USD |
0.1172 USD |
0.1195 USD |
0.1172 USD |
| 2023-09-05 |
0.1178 USD |
372,403.0000 BOBA |
0.1196 USD |
0.1174 USD |
0.1208 USD |
0.1178 USD |
| 2023-09-04 |
0.1197 USD |
390,766.7000 BOBA |
0.1190 USD |
0.1177 USD |
0.1229 USD |
0.1197 USD |
| 2023-09-03 |
0.1190 USD |
179,862.3000 BOBA |
0.1192 USD |
0.1163 USD |
0.1205 USD |
0.1190 USD |
| 2023-09-02 |
0.1188 USD |
164,646.1000 BOBA |
0.1206 USD |
0.1181 USD |
0.1212 USD |
0.1188 USD |
| 2023-09-01 |
0.1202 USD |
345,985.9000 BOBA |
0.1212 USD |
0.1195 USD |
0.1226 USD |
0.1202 USD |
| 2023-08-31 |
0.1210 USD |
233,091.9000 BOBA |
0.1211 USD |
0.1198 USD |
0.1216 USD |
0.1210 USD |
| 2023-08-30 |
0.1210 USD |
206,092.2000 BOBA |
0.1224 USD |
0.1208 USD |
0.1229 USD |
0.1210 USD |
| 2023-08-29 |
0.1225 USD |
186,540.8000 BOBA |
0.1212 USD |
0.1202 USD |
0.1231 USD |
0.1225 USD |
| 2023-08-28 |
0.1210 USD |
40,876.0000 BOBA |
0.1213 USD |
0.1201 USD |
0.1223 USD |
0.1210 USD |
| 2023-08-27 |
0.1211 USD |
56,932.1000 BOBA |
0.1218 USD |
0.1202 USD |
0.1225 USD |
0.1211 USD |
| 2023-08-26 |
0.1206 USD |
74,232.9000 BOBA |
0.1206 USD |
0.1201 USD |
0.1223 USD |
0.1206 USD |
| 2023-08-25 |
0.1207 USD |
165,936.7000 BOBA |
0.1213 USD |
0.1202 USD |
0.1225 USD |
0.1207 USD |
| 2023-08-24 |
0.1214 USD |
49,676.0000 BOBA |
0.1213 USD |
0.1202 USD |
0.1214 USD |
0.1214 USD |
| 2023-08-23 |
0.1217 USD |
228,000.3000 BOBA |
0.1220 USD |
0.1202 USD |
0.1224 USD |
0.1217 USD |
| 2023-08-22 |
0.1221 USD |
435,142.9000 BOBA |
0.1226 USD |
0.1204 USD |
0.1234 USD |
0.1221 USD |
| 2023-08-21 |
0.1224 USD |
263,664.0000 BOBA |
0.1224 USD |
0.1201 USD |
0.1235 USD |
0.1224 USD |
| 2023-08-20 |
0.1235 USD |
182,845.9000 BOBA |
0.1250 USD |
0.1231 USD |
0.1272 USD |
0.1235 USD |
| 2023-08-19 |
0.1262 USD |
23,453.5000 BOBA |
0.1252 USD |
0.1246 USD |
0.1276 USD |
0.1262 USD |
| 2023-08-18 |
0.1233 USD |
55,493.9000 BOBA |
0.1251 USD |
0.1218 USD |
0.1254 USD |
0.1233 USD |
| 2023-08-17 |
0.1251 USD |
304,355.9000 BOBA |
0.1292 USD |
0.1231 USD |
0.1311 USD |
0.1251 USD |
| 2023-08-16 |
0.1284 USD |
359,555.6000 BOBA |
0.1321 USD |
0.1273 USD |
0.1325 USD |
0.1284 USD |
| 2023-08-15 |
0.1318 USD |
151,967.0000 BOBA |
0.1334 USD |
0.1305 USD |
0.1334 USD |
0.1318 USD |