Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.5895 USD |
1,200,435.5000 BOBA |
0.5567 USD |
0.5349 USD |
0.6066 USD |
0.5895 USD |
| 2024-03-10 |
0.5627 USD |
1,176,806.8000 BOBA |
0.5813 USD |
0.5625 USD |
0.6260 USD |
0.5627 USD |
| 2024-03-09 |
0.6060 USD |
3,300,087.1000 BOBA |
0.5738 USD |
0.5532 USD |
0.7200 USD |
0.6060 USD |
| 2024-03-08 |
0.5808 USD |
3,562,318.2000 BOBA |
0.4978 USD |
0.4776 USD |
0.5921 USD |
0.5808 USD |
| 2024-03-07 |
0.5047 USD |
3,151,920.3000 BOBA |
0.4301 USD |
0.4116 USD |
0.5500 USD |
0.5047 USD |
| 2024-03-06 |
0.4309 USD |
2,208,642.6000 BOBA |
0.3822 USD |
0.3674 USD |
0.4500 USD |
0.4309 USD |
| 2024-03-05 |
0.3811 USD |
3,107,389.7000 BOBA |
0.3712 USD |
0.3620 USD |
0.4489 USD |
0.3811 USD |
| 2024-03-04 |
0.3625 USD |
2,357,129.9000 BOBA |
0.3826 USD |
0.3540 USD |
0.3941 USD |
0.3625 USD |
| 2024-03-03 |
0.3859 USD |
2,757,167.1000 BOBA |
0.3612 USD |
0.3304 USD |
0.3987 USD |
0.3859 USD |
| 2024-03-02 |
0.3637 USD |
2,549,610.9000 BOBA |
0.3021 USD |
0.3006 USD |
0.3730 USD |
0.3637 USD |
| 2024-03-01 |
0.3015 USD |
1,448,320.3000 BOBA |
0.2786 USD |
0.2761 USD |
0.3168 USD |
0.3015 USD |
| 2024-02-29 |
0.2776 USD |
1,232,450.7000 BOBA |
0.2820 USD |
0.2767 USD |
0.2968 USD |
0.2776 USD |
| 2024-02-28 |
0.2808 USD |
1,418,839.8000 BOBA |
0.2888 USD |
0.2720 USD |
0.2988 USD |
0.2808 USD |
| 2024-02-27 |
0.2866 USD |
1,951,535.9000 BOBA |
0.2704 USD |
0.2673 USD |
0.3067 USD |
0.2866 USD |
| 2024-02-26 |
0.2684 USD |
1,069,319.0000 BOBA |
0.2709 USD |
0.2524 USD |
0.2775 USD |
0.2684 USD |
| 2024-02-25 |
0.2707 USD |
1,552,142.8000 BOBA |
0.2461 USD |
0.2453 USD |
0.2800 USD |
0.2707 USD |
| 2024-02-24 |
0.2454 USD |
463,926.3000 BOBA |
0.2417 USD |
0.2369 USD |
0.2512 USD |
0.2454 USD |
| 2024-02-23 |
0.2455 USD |
332,855.3000 BOBA |
0.2509 USD |
0.2427 USD |
0.2527 USD |
0.2455 USD |
| 2024-02-22 |
0.2552 USD |
321,527.2000 BOBA |
0.2522 USD |
0.2511 USD |
0.2599 USD |
0.2552 USD |
| 2024-02-21 |
0.2521 USD |
559,513.4000 BOBA |
0.2592 USD |
0.2419 USD |
0.2639 USD |
0.2521 USD |
| 2024-02-20 |
0.2590 USD |
591,748.2000 BOBA |
0.2624 USD |
0.2483 USD |
0.2664 USD |
0.2590 USD |
| 2024-02-19 |
0.2640 USD |
547,028.8000 BOBA |
0.2547 USD |
0.2547 USD |
0.2727 USD |
0.2640 USD |
| 2024-02-18 |
0.2537 USD |
270,698.6000 BOBA |
0.2527 USD |
0.2499 USD |
0.2557 USD |
0.2537 USD |
| 2024-02-17 |
0.2528 USD |
413,490.2000 BOBA |
0.2599 USD |
0.2490 USD |
0.2609 USD |
0.2528 USD |
| 2024-02-16 |
0.2594 USD |
540,632.3000 BOBA |
0.2573 USD |
0.2550 USD |
0.2662 USD |
0.2594 USD |
| 2024-02-15 |
0.2572 USD |
1,408,336.4000 BOBA |
0.2623 USD |
0.2513 USD |
0.2724 USD |
0.2572 USD |
| 2024-02-14 |
0.2625 USD |
634,636.3000 BOBA |
0.2552 USD |
0.2512 USD |
0.2666 USD |
0.2625 USD |
| 2024-02-13 |
0.2552 USD |
556,401.6000 BOBA |
0.2638 USD |
0.2509 USD |
0.2650 USD |
0.2552 USD |
| 2024-02-12 |
0.2637 USD |
1,103,113.4000 BOBA |
0.2572 USD |
0.2523 USD |
0.2680 USD |
0.2637 USD |
| 2024-02-11 |
0.2551 USD |
669,550.1000 BOBA |
0.2514 USD |
0.2484 USD |
0.2633 USD |
0.2551 USD |
| 2024-02-10 |
0.2518 USD |
560,910.3000 BOBA |
0.2503 USD |
0.2469 USD |
0.2554 USD |
0.2518 USD |
| 2024-02-09 |
0.2504 USD |
1,746,418.8000 BOBA |
0.2457 USD |
0.2430 USD |
0.2697 USD |
0.2504 USD |
| 2024-02-08 |
0.2462 USD |
9,295,408.8000 BOBA |
0.2336 USD |
0.2329 USD |
0.3094 USD |
0.2462 USD |
| 2024-02-07 |
0.2333 USD |
455,187.4000 BOBA |
0.2318 USD |
0.2244 USD |
0.2346 USD |
0.2333 USD |
| 2024-02-06 |
0.2340 USD |
748,395.4000 BOBA |
0.2159 USD |
0.2157 USD |
0.2343 USD |
0.2340 USD |
| 2024-02-05 |
0.2157 USD |
762,058.9000 BOBA |
0.2238 USD |
0.2152 USD |
0.2243 USD |
0.2157 USD |
| 2024-02-04 |
0.2249 USD |
184,959.8000 BOBA |
0.2276 USD |
0.2244 USD |
0.2294 USD |
0.2249 USD |
| 2024-02-03 |
0.2293 USD |
220,578.4000 BOBA |
0.2304 USD |
0.2263 USD |
0.2363 USD |
0.2293 USD |
| 2024-02-02 |
0.2315 USD |
233,817.9000 BOBA |
0.2274 USD |
0.2274 USD |
0.2321 USD |
0.2315 USD |
| 2024-02-01 |
0.2262 USD |
451,693.0000 BOBA |
0.2366 USD |
0.2260 USD |
0.2371 USD |
0.2262 USD |
| 2024-01-31 |
0.2371 USD |
798,933.9000 BOBA |
0.2466 USD |
0.2328 USD |
0.2480 USD |
0.2371 USD |
| 2024-01-30 |
0.2510 USD |
2,196,681.5000 BOBA |
0.2310 USD |
0.2302 USD |
0.2663 USD |
0.2510 USD |
| 2024-01-29 |
0.2308 USD |
336,715.6000 BOBA |
0.2285 USD |
0.2241 USD |
0.2317 USD |
0.2308 USD |
| 2024-01-28 |
0.2301 USD |
246,298.5000 BOBA |
0.2333 USD |
0.2286 USD |
0.2390 USD |
0.2301 USD |
| 2024-01-27 |
0.2337 USD |
216,818.4000 BOBA |
0.2337 USD |
0.2307 USD |
0.2375 USD |
0.2337 USD |
| 2024-01-26 |
0.2334 USD |
592,996.1000 BOBA |
0.2216 USD |
0.2213 USD |
0.2522 USD |
0.2334 USD |
| 2024-01-25 |
0.2225 USD |
243,341.4000 BOBA |
0.2231 USD |
0.2202 USD |
0.2262 USD |
0.2225 USD |
| 2024-01-24 |
0.2211 USD |
312,800.7000 BOBA |
0.2195 USD |
0.2185 USD |
0.2270 USD |
0.2211 USD |
| 2024-01-23 |
0.2183 USD |
502,810.5000 BOBA |
0.2295 USD |
0.2104 USD |
0.2312 USD |
0.2183 USD |
| 2024-01-22 |
0.2297 USD |
392,631.9000 BOBA |
0.2422 USD |
0.2275 USD |
0.2441 USD |
0.2297 USD |