Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.5593 USD |
297,082.1000 BOBA |
0.5617 USD |
0.5537 USD |
0.5831 USD |
0.5593 USD |
| 2022-08-06 |
0.5673 USD |
343,210.0000 BOBA |
0.5677 USD |
0.5594 USD |
0.6085 USD |
0.5673 USD |
| 2022-08-05 |
0.5695 USD |
1,086,256.6000 BOBA |
0.5768 USD |
0.5330 USD |
0.6244 USD |
0.5695 USD |
| 2022-08-04 |
0.5755 USD |
561,850.9000 BOBA |
0.5416 USD |
0.5368 USD |
0.5857 USD |
0.5755 USD |
| 2022-08-03 |
0.5403 USD |
277,874.8000 BOBA |
0.5484 USD |
0.5245 USD |
0.5631 USD |
0.5403 USD |
| 2022-08-02 |
0.5474 USD |
361,687.3000 BOBA |
0.5386 USD |
0.5181 USD |
0.5616 USD |
0.5474 USD |
| 2022-08-01 |
0.5330 USD |
165,485.8000 BOBA |
0.5624 USD |
0.5179 USD |
0.5624 USD |
0.5330 USD |
| 2022-07-31 |
0.5671 USD |
453,198.7000 BOBA |
0.5701 USD |
0.5352 USD |
0.6106 USD |
0.5671 USD |
| 2022-07-30 |
0.5673 USD |
2,334,401.9000 BOBA |
0.5208 USD |
0.5020 USD |
0.6496 USD |
0.5673 USD |
| 2022-07-29 |
0.5233 USD |
454,793.5000 BOBA |
0.4855 USD |
0.4819 USD |
0.5241 USD |
0.5233 USD |
| 2022-07-28 |
0.4921 USD |
495,662.6000 BOBA |
0.4564 USD |
0.4501 USD |
0.5237 USD |
0.4921 USD |
| 2022-07-27 |
0.4515 USD |
452,711.9000 BOBA |
0.4230 USD |
0.4166 USD |
0.4521 USD |
0.4515 USD |
| 2022-07-26 |
0.4186 USD |
164,294.8000 BOBA |
0.4199 USD |
0.4075 USD |
0.4239 USD |
0.4186 USD |
| 2022-07-25 |
0.4406 USD |
559,649.7000 BOBA |
0.4594 USD |
0.4272 USD |
0.4598 USD |
0.4406 USD |
| 2022-07-24 |
0.4584 USD |
452,667.6000 BOBA |
0.4520 USD |
0.4507 USD |
0.4808 USD |
0.4584 USD |
| 2022-07-23 |
0.4497 USD |
236,925.6000 BOBA |
0.4418 USD |
0.4326 USD |
0.4577 USD |
0.4497 USD |
| 2022-07-22 |
0.4436 USD |
464,772.9000 BOBA |
0.4631 USD |
0.4370 USD |
0.4868 USD |
0.4436 USD |
| 2022-07-21 |
0.4641 USD |
471,457.5000 BOBA |
0.4465 USD |
0.4387 USD |
0.4673 USD |
0.4641 USD |
| 2022-07-20 |
0.4468 USD |
883,165.0000 BOBA |
0.4644 USD |
0.4319 USD |
0.4861 USD |
0.4468 USD |
| 2022-07-19 |
0.4649 USD |
626,009.8000 BOBA |
0.4495 USD |
0.4284 USD |
0.4769 USD |
0.4649 USD |
| 2022-07-18 |
0.4355 USD |
1,466,900.6000 BOBA |
0.3871 USD |
0.3871 USD |
0.4578 USD |
0.4355 USD |
| 2022-07-17 |
0.3952 USD |
657,167.9000 BOBA |
0.4040 USD |
0.3952 USD |
0.4160 USD |
0.3952 USD |
| 2022-07-16 |
0.4012 USD |
824,800.4000 BOBA |
0.4042 USD |
0.3909 USD |
0.4202 USD |
0.4012 USD |
| 2022-07-15 |
0.4070 USD |
1,390,834.2000 BOBA |
0.3896 USD |
0.3715 USD |
0.4160 USD |
0.4070 USD |
| 2022-07-14 |
0.3863 USD |
954,370.1000 BOBA |
0.3752 USD |
0.3620 USD |
0.3974 USD |
0.3863 USD |
| 2022-07-13 |
0.3717 USD |
821,083.0000 BOBA |
0.3599 USD |
0.3434 USD |
0.3741 USD |
0.3717 USD |
| 2022-07-12 |
0.3641 USD |
386,089.4000 BOBA |
0.3756 USD |
0.3635 USD |
0.3831 USD |
0.3641 USD |
| 2022-07-11 |
0.3734 USD |
476,248.8000 BOBA |
0.3992 USD |
0.3694 USD |
0.4022 USD |
0.3734 USD |
| 2022-07-10 |
0.4022 USD |
361,820.7000 BOBA |
0.4284 USD |
0.4004 USD |
0.4328 USD |
0.4022 USD |
| 2022-07-09 |
0.4354 USD |
321,292.7000 BOBA |
0.4214 USD |
0.4214 USD |
0.4384 USD |
0.4354 USD |
| 2022-07-08 |
0.4311 USD |
506,202.4000 BOBA |
0.3982 USD |
0.3910 USD |
0.4425 USD |
0.4311 USD |
| 2022-07-07 |
0.4052 USD |
731,912.0000 BOBA |
0.3780 USD |
0.3748 USD |
0.4220 USD |
0.4052 USD |
| 2022-07-06 |
0.3783 USD |
360,671.7000 BOBA |
0.3675 USD |
0.3572 USD |
0.3860 USD |
0.3783 USD |
| 2022-07-05 |
0.3664 USD |
490,443.0000 BOBA |
0.3869 USD |
0.3496 USD |
0.3869 USD |
0.3664 USD |
| 2022-07-04 |
0.3868 USD |
667,526.6000 BOBA |
0.3398 USD |
0.3241 USD |
0.3992 USD |
0.3868 USD |
| 2022-07-03 |
0.3363 USD |
236,215.0000 BOBA |
0.3312 USD |
0.3287 USD |
0.3422 USD |
0.3363 USD |
| 2022-07-02 |
0.3306 USD |
372,190.7000 BOBA |
0.3500 USD |
0.3134 USD |
0.3508 USD |
0.3306 USD |
| 2022-07-01 |
0.3559 USD |
798,190.2000 BOBA |
0.3721 USD |
0.3502 USD |
0.3906 USD |
0.3559 USD |
| 2022-06-30 |
0.3649 USD |
1,076,375.6000 BOBA |
0.3605 USD |
0.3455 USD |
0.4400 USD |
0.3649 USD |