Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3987 USD |
975,093.7000 BOBA |
0.3939 USD |
0.3773 USD |
0.4062 USD |
0.3987 USD |
| 2024-04-15 |
0.3936 USD |
1,334,576.5000 BOBA |
0.4053 USD |
0.3815 USD |
0.4384 USD |
0.3936 USD |
| 2024-04-14 |
0.3944 USD |
1,734,644.1000 BOBA |
0.3939 USD |
0.3762 USD |
0.4089 USD |
0.3944 USD |
| 2024-04-13 |
0.4001 USD |
2,796,384.6000 BOBA |
0.4281 USD |
0.3523 USD |
0.4452 USD |
0.4001 USD |
| 2024-04-12 |
0.4315 USD |
2,125,736.4000 BOBA |
0.5025 USD |
0.4036 USD |
0.5107 USD |
0.4315 USD |
| 2024-04-11 |
0.5037 USD |
1,629,687.2000 BOBA |
0.5234 USD |
0.4943 USD |
0.5337 USD |
0.5037 USD |
| 2024-04-10 |
0.5227 USD |
2,452,075.2000 BOBA |
0.5044 USD |
0.4826 USD |
0.5235 USD |
0.5227 USD |
| 2024-04-09 |
0.5065 USD |
2,502,837.3000 BOBA |
0.5563 USD |
0.4941 USD |
0.5566 USD |
0.5065 USD |
| 2024-04-08 |
0.5563 USD |
3,694,639.5000 BOBA |
0.5012 USD |
0.4840 USD |
0.5890 USD |
0.5563 USD |
| 2024-04-07 |
0.5005 USD |
1,752,542.2000 BOBA |
0.4997 USD |
0.4856 USD |
0.5125 USD |
0.5005 USD |
| 2024-04-06 |
0.4996 USD |
1,507,297.8000 BOBA |
0.4739 USD |
0.4713 USD |
0.5006 USD |
0.4996 USD |
| 2024-04-05 |
0.4751 USD |
2,500,518.2000 BOBA |
0.5023 USD |
0.4652 USD |
0.5072 USD |
0.4751 USD |
| 2024-04-04 |
0.5029 USD |
2,895,604.5000 BOBA |
0.5083 USD |
0.4848 USD |
0.5396 USD |
0.5029 USD |
| 2024-04-03 |
0.5117 USD |
3,168,360.9000 BOBA |
0.5177 USD |
0.4964 USD |
0.5394 USD |
0.5117 USD |
| 2024-04-02 |
0.5229 USD |
3,852,342.1000 BOBA |
0.5425 USD |
0.5051 USD |
0.5492 USD |
0.5229 USD |
| 2024-04-01 |
0.5660 USD |
3,587,110.3000 BOBA |
0.6076 USD |
0.5432 USD |
0.6085 USD |
0.5660 USD |
| 2024-03-31 |
0.6117 USD |
4,866,568.1000 BOBA |
0.5786 USD |
0.5719 USD |
0.6235 USD |
0.6117 USD |
| 2024-03-30 |
0.5764 USD |
6,775,813.4000 BOBA |
0.5660 USD |
0.5603 USD |
0.6283 USD |
0.5764 USD |
| 2024-03-29 |
0.5651 USD |
3,338,153.9000 BOBA |
0.5872 USD |
0.5523 USD |
0.5875 USD |
0.5651 USD |
| 2024-03-28 |
0.5883 USD |
5,427,747.9000 BOBA |
0.5752 USD |
0.5551 USD |
0.6197 USD |
0.5883 USD |
| 2024-03-27 |
0.5785 USD |
4,628,109.2000 BOBA |
0.6124 USD |
0.5658 USD |
0.6192 USD |
0.5785 USD |
| 2024-03-26 |
0.6102 USD |
4,725,060.8000 BOBA |
0.6384 USD |
0.6086 USD |
0.6620 USD |
0.6102 USD |
| 2024-03-25 |
0.6411 USD |
11,946,561.3000 BOBA |
0.6771 USD |
0.6045 USD |
0.6800 USD |
0.6411 USD |
| 2024-03-24 |
0.6802 USD |
19,893,480.9000 BOBA |
0.5237 USD |
0.5208 USD |
0.7440 USD |
0.6802 USD |
| 2024-03-23 |
0.5303 USD |
4,337,993.4000 BOBA |
0.5433 USD |
0.5205 USD |
0.5535 USD |
0.5303 USD |
| 2024-03-22 |
0.5390 USD |
8,465,312.7000 BOBA |
0.5274 USD |
0.5167 USD |
0.5930 USD |
0.5390 USD |
| 2024-03-21 |
0.5272 USD |
12,628,693.8000 BOBA |
0.6099 USD |
0.4995 USD |
0.6158 USD |
0.5272 USD |
| 2024-03-20 |
0.6396 USD |
12,550,039.3000 BOBA |
0.6293 USD |
0.5310 USD |
0.6634 USD |
0.6396 USD |
| 2024-03-19 |
0.6211 USD |
10,617,245.9000 BOBA |
0.8580 USD |
0.6050 USD |
0.8594 USD |
0.6211 USD |
| 2024-03-18 |
0.8567 USD |
5,101,176.6000 BOBA |
1.1091 USD |
0.8520 USD |
1.1669 USD |
0.8567 USD |
| 2024-03-17 |
1.1273 USD |
6,358,045.8000 BOBA |
0.8426 USD |
0.8420 USD |
1.1700 USD |
1.1273 USD |
| 2024-03-16 |
0.8432 USD |
3,864,806.5000 BOBA |
0.9787 USD |
0.8000 USD |
0.9971 USD |
0.8432 USD |
| 2024-03-15 |
0.9810 USD |
7,618,313.0000 BOBA |
1.2239 USD |
0.9200 USD |
1.2298 USD |
0.9810 USD |
| 2024-03-14 |
1.1543 USD |
13,610,380.9000 BOBA |
0.7989 USD |
0.7868 USD |
1.3000 USD |
1.1543 USD |
| 2024-03-13 |
0.7872 USD |
3,753,296.7000 BOBA |
0.8183 USD |
0.7042 USD |
0.8531 USD |
0.7872 USD |
| 2024-03-12 |
0.7957 USD |
4,964,675.5000 BOBA |
0.5941 USD |
0.5937 USD |
0.7957 USD |
0.7957 USD |
| 2024-03-11 |
0.5895 USD |
1,200,435.5000 BOBA |
0.5567 USD |
0.5349 USD |
0.6066 USD |
0.5895 USD |
| 2024-03-10 |
0.5627 USD |
1,176,806.8000 BOBA |
0.5813 USD |
0.5625 USD |
0.6260 USD |
0.5627 USD |
| 2024-03-09 |
0.6060 USD |
3,300,087.1000 BOBA |
0.5738 USD |
0.5532 USD |
0.7200 USD |
0.6060 USD |
| 2024-03-08 |
0.5808 USD |
3,562,318.2000 BOBA |
0.4978 USD |
0.4776 USD |
0.5921 USD |
0.5808 USD |
| 2024-03-07 |
0.5047 USD |
3,151,920.3000 BOBA |
0.4301 USD |
0.4116 USD |
0.5500 USD |
0.5047 USD |
| 2024-03-06 |
0.4309 USD |
2,208,642.6000 BOBA |
0.3822 USD |
0.3674 USD |
0.4500 USD |
0.4309 USD |
| 2024-03-05 |
0.3811 USD |
3,107,389.7000 BOBA |
0.3712 USD |
0.3620 USD |
0.4489 USD |
0.3811 USD |
| 2024-03-04 |
0.3625 USD |
2,357,129.9000 BOBA |
0.3826 USD |
0.3540 USD |
0.3941 USD |
0.3625 USD |
| 2024-03-03 |
0.3859 USD |
2,757,167.1000 BOBA |
0.3612 USD |
0.3304 USD |
0.3987 USD |
0.3859 USD |
| 2024-03-02 |
0.3637 USD |
2,549,610.9000 BOBA |
0.3021 USD |
0.3006 USD |
0.3730 USD |
0.3637 USD |
| 2024-03-01 |
0.3015 USD |
1,448,320.3000 BOBA |
0.2786 USD |
0.2761 USD |
0.3168 USD |
0.3015 USD |
| 2024-02-29 |
0.2776 USD |
1,232,450.7000 BOBA |
0.2820 USD |
0.2767 USD |
0.2968 USD |
0.2776 USD |
| 2024-02-28 |
0.2808 USD |
1,418,839.8000 BOBA |
0.2888 USD |
0.2720 USD |
0.2988 USD |
0.2808 USD |
| 2024-02-27 |
0.2866 USD |
1,951,535.9000 BOBA |
0.2704 USD |
0.2673 USD |
0.3067 USD |
0.2866 USD |