Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3321 USD |
622,724.0000 BOBA |
0.3310 USD |
0.3296 USD |
0.3428 USD |
0.3321 USD |
| 2024-06-04 |
0.3309 USD |
469,908.3000 BOBA |
0.3280 USD |
0.3228 USD |
0.3316 USD |
0.3309 USD |
| 2024-06-03 |
0.3288 USD |
559,245.8000 BOBA |
0.3293 USD |
0.3275 USD |
0.3368 USD |
0.3288 USD |
| 2024-06-02 |
0.3291 USD |
559,882.2000 BOBA |
0.3356 USD |
0.3263 USD |
0.3416 USD |
0.3291 USD |
| 2024-06-01 |
0.3364 USD |
453,931.3000 BOBA |
0.3436 USD |
0.3358 USD |
0.3514 USD |
0.3364 USD |
| 2024-05-31 |
0.3433 USD |
783,487.7000 BOBA |
0.3378 USD |
0.3324 USD |
0.3470 USD |
0.3433 USD |
| 2024-05-30 |
0.3392 USD |
1,655,165.2000 BOBA |
0.3480 USD |
0.3374 USD |
0.3581 USD |
0.3392 USD |
| 2024-05-29 |
0.3500 USD |
1,204,341.6000 BOBA |
0.3647 USD |
0.3497 USD |
0.3706 USD |
0.3500 USD |
| 2024-05-28 |
0.3661 USD |
1,522,020.9000 BOBA |
0.3772 USD |
0.3634 USD |
0.3950 USD |
0.3661 USD |
| 2024-05-27 |
0.3775 USD |
1,341,156.1000 BOBA |
0.3545 USD |
0.3535 USD |
0.3785 USD |
0.3775 USD |
| 2024-05-26 |
0.3560 USD |
769,401.8000 BOBA |
0.3591 USD |
0.3507 USD |
0.3677 USD |
0.3560 USD |
| 2024-05-25 |
0.3579 USD |
1,008,954.8000 BOBA |
0.3743 USD |
0.3521 USD |
0.3815 USD |
0.3579 USD |
| 2024-05-24 |
0.3738 USD |
644,590.2000 BOBA |
0.3917 USD |
0.3693 USD |
0.3951 USD |
0.3738 USD |
| 2024-05-23 |
0.3915 USD |
1,662,725.2000 BOBA |
0.3920 USD |
0.3646 USD |
0.4105 USD |
0.3915 USD |
| 2024-05-22 |
0.3920 USD |
4,771,446.2000 BOBA |
0.3930 USD |
0.3879 USD |
0.4651 USD |
0.3920 USD |
| 2024-05-21 |
0.3884 USD |
1,476,856.9000 BOBA |
0.3630 USD |
0.3562 USD |
0.3900 USD |
0.3884 USD |
| 2024-05-20 |
0.3618 USD |
480,617.0000 BOBA |
0.3314 USD |
0.3310 USD |
0.3641 USD |
0.3618 USD |
| 2024-05-19 |
0.3305 USD |
341,577.2000 BOBA |
0.3408 USD |
0.3279 USD |
0.3445 USD |
0.3305 USD |
| 2024-05-18 |
0.3392 USD |
445,954.8000 BOBA |
0.3535 USD |
0.3383 USD |
0.3613 USD |
0.3392 USD |
| 2024-05-17 |
0.3583 USD |
398,640.4000 BOBA |
0.3461 USD |
0.3428 USD |
0.3622 USD |
0.3583 USD |
| 2024-05-16 |
0.3449 USD |
245,073.7000 BOBA |
0.3474 USD |
0.3400 USD |
0.3486 USD |
0.3449 USD |
| 2024-05-15 |
0.3452 USD |
633,615.3000 BOBA |
0.3282 USD |
0.3278 USD |
0.3463 USD |
0.3452 USD |
| 2024-05-14 |
0.3274 USD |
365,872.8000 BOBA |
0.3474 USD |
0.3270 USD |
0.3497 USD |
0.3274 USD |
| 2024-05-13 |
0.3474 USD |
785,260.6000 BOBA |
0.3460 USD |
0.3336 USD |
0.3616 USD |
0.3474 USD |
| 2024-05-12 |
0.3452 USD |
231,595.0000 BOBA |
0.3485 USD |
0.3446 USD |
0.3533 USD |
0.3452 USD |
| 2024-05-11 |
0.3485 USD |
241,827.0000 BOBA |
0.3549 USD |
0.3478 USD |
0.3582 USD |
0.3485 USD |
| 2024-05-10 |
0.3489 USD |
514,362.3000 BOBA |
0.3631 USD |
0.3480 USD |
0.3684 USD |
0.3489 USD |
| 2024-05-09 |
0.3625 USD |
758,050.0000 BOBA |
0.3492 USD |
0.3409 USD |
0.3654 USD |
0.3625 USD |
| 2024-05-08 |
0.3489 USD |
808,353.3000 BOBA |
0.3649 USD |
0.3485 USD |
0.3716 USD |
0.3489 USD |
| 2024-05-07 |
0.3688 USD |
328,895.6000 BOBA |
0.3730 USD |
0.3677 USD |
0.3826 USD |
0.3688 USD |
| 2024-05-06 |
0.3742 USD |
469,794.9000 BOBA |
0.3873 USD |
0.3724 USD |
0.3989 USD |
0.3742 USD |
| 2024-05-05 |
0.3870 USD |
359,718.4000 BOBA |
0.3873 USD |
0.3751 USD |
0.3944 USD |
0.3870 USD |
| 2024-05-04 |
0.3923 USD |
649,209.8000 BOBA |
0.3762 USD |
0.3698 USD |
0.4029 USD |
0.3923 USD |
| 2024-05-03 |
0.3774 USD |
839,043.2000 BOBA |
0.3568 USD |
0.3520 USD |
0.3832 USD |
0.3774 USD |
| 2024-05-02 |
0.3570 USD |
450,071.9000 BOBA |
0.3523 USD |
0.3500 USD |
0.3640 USD |
0.3570 USD |
| 2024-05-01 |
0.3529 USD |
1,088,615.2000 BOBA |
0.3634 USD |
0.3350 USD |
0.3639 USD |
0.3529 USD |
| 2024-04-30 |
0.3563 USD |
124,423.0000 BOBA |
0.3553 USD |
0.3507 USD |
0.3563 USD |
0.3563 USD |
| 2024-04-29 |
0.3800 USD |
694,204.8000 BOBA |
0.3918 USD |
0.3723 USD |
0.3942 USD |
0.3800 USD |
| 2024-04-28 |
0.3955 USD |
406,931.0000 BOBA |
0.3987 USD |
0.3947 USD |
0.4105 USD |
0.3955 USD |
| 2024-04-27 |
0.3962 USD |
534,844.3000 BOBA |
0.3990 USD |
0.3850 USD |
0.4013 USD |
0.3962 USD |
| 2024-04-26 |
0.4078 USD |
362,504.2000 BOBA |
0.4031 USD |
0.3945 USD |
0.4080 USD |
0.4078 USD |
| 2024-04-25 |
0.4041 USD |
642,473.1000 BOBA |
0.3906 USD |
0.3850 USD |
0.4077 USD |
0.4041 USD |
| 2024-04-24 |
0.3959 USD |
227,960.3000 BOBA |
0.4025 USD |
0.3923 USD |
0.4025 USD |
0.3959 USD |
| 2024-04-23 |
0.4252 USD |
295,117.4000 BOBA |
0.4363 USD |
0.4239 USD |
0.4371 USD |
0.4252 USD |
| 2024-04-22 |
0.4369 USD |
687,336.8000 BOBA |
0.4232 USD |
0.4169 USD |
0.4398 USD |
0.4369 USD |
| 2024-04-21 |
0.4249 USD |
746,096.3000 BOBA |
0.4219 USD |
0.4191 USD |
0.4460 USD |
0.4249 USD |
| 2024-04-20 |
0.4224 USD |
748,310.5000 BOBA |
0.4016 USD |
0.3979 USD |
0.4300 USD |
0.4224 USD |
| 2024-04-19 |
0.3998 USD |
1,544,216.2000 BOBA |
0.4265 USD |
0.3902 USD |
0.4272 USD |
0.3998 USD |
| 2024-04-18 |
0.4277 USD |
1,883,582.5000 BOBA |
0.3819 USD |
0.3740 USD |
0.4375 USD |
0.4277 USD |
| 2024-04-17 |
0.3840 USD |
1,220,018.0000 BOBA |
0.3976 USD |
0.3701 USD |
0.4079 USD |
0.3840 USD |