Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.4102 GBP |
115,818.2909 BNT3 |
0.4185 GBP |
0.4047 GBP |
0.4261 GBP |
0.4102 GBP |
| 2022-09-27 |
0.4206 GBP |
538,511.6445 BNT3 |
0.4200 GBP |
0.4092 GBP |
0.4800 GBP |
0.4206 GBP |
| 2022-09-26 |
0.4147 GBP |
128,911.5702 BNT3 |
0.4149 GBP |
0.4001 GBP |
0.4165 GBP |
0.4147 GBP |
| 2022-09-25 |
0.4054 GBP |
84,214.3219 BNT3 |
0.4060 GBP |
0.3984 GBP |
0.4136 GBP |
0.4054 GBP |
| 2022-09-24 |
0.4107 GBP |
85,703.2390 BNT3 |
0.4047 GBP |
0.4047 GBP |
0.4121 GBP |
0.4107 GBP |
| 2022-09-23 |
0.4000 GBP |
170,829.9554 BNT3 |
0.3883 GBP |
0.3814 GBP |
0.4000 GBP |
0.4000 GBP |
| 2022-09-22 |
0.3856 GBP |
6,700.9775 BNT3 |
0.3759 GBP |
0.3755 GBP |
0.3856 GBP |
0.3856 GBP |
| 2022-09-21 |
0.3847 GBP |
20,440.9141 BNT3 |
0.3881 GBP |
0.3816 GBP |
0.3966 GBP |
0.3847 GBP |
| 2022-09-20 |
0.3821 GBP |
14,067.8700 BNT3 |
0.3833 GBP |
0.3773 GBP |
0.3833 GBP |
0.3821 GBP |
| 2022-09-19 |
0.3825 GBP |
40,480.5551 BNT3 |
0.3831 GBP |
0.3760 GBP |
0.3934 GBP |
0.3825 GBP |
| 2022-09-18 |
0.3872 GBP |
16,930.5750 BNT3 |
0.4152 GBP |
0.3861 GBP |
0.4152 GBP |
0.3872 GBP |
| 2022-09-17 |
0.4193 GBP |
33,237.2929 BNT3 |
0.4094 GBP |
0.4094 GBP |
0.4221 GBP |
0.4193 GBP |
| 2022-09-16 |
0.4091 GBP |
41,822.7232 BNT3 |
0.4104 GBP |
0.4026 GBP |
0.4176 GBP |
0.4091 GBP |
| 2022-09-15 |
0.4097 GBP |
80,422.1079 BNT3 |
0.4233 GBP |
0.4049 GBP |
0.4233 GBP |
0.4097 GBP |
| 2022-09-14 |
0.4282 GBP |
36,519.0022 BNT3 |
0.3999 GBP |
0.3987 GBP |
0.5433 GBP |
0.4282 GBP |
| 2022-09-13 |
0.4089 GBP |
56,563.2091 BNT3 |
0.4204 GBP |
0.4049 GBP |
0.4324 GBP |
0.4089 GBP |
| 2022-09-12 |
0.4290 GBP |
114,897.0709 BNT3 |
0.4368 GBP |
0.4202 GBP |
0.4394 GBP |
0.4290 GBP |
| 2022-09-11 |
0.4377 GBP |
96,119.1763 BNT3 |
0.4367 GBP |
0.4274 GBP |
0.4489 GBP |
0.4377 GBP |
| 2022-09-10 |
0.4372 GBP |
127,182.9904 BNT3 |
0.4351 GBP |
0.4251 GBP |
0.4582 GBP |
0.4372 GBP |
| 2022-09-09 |
0.4318 GBP |
107,858.7284 BNT3 |
0.4337 GBP |
0.4255 GBP |
0.4564 GBP |
0.4318 GBP |
| 2022-09-08 |
0.4102 GBP |
190,236.0530 BNT3 |
0.4092 GBP |
0.4026 GBP |
0.4995 GBP |
0.4102 GBP |
| 2022-09-07 |
0.4080 GBP |
66,261.5806 BNT3 |
0.3822 GBP |
0.3800 GBP |
0.4085 GBP |
0.4080 GBP |
| 2022-09-06 |
0.3886 GBP |
53,979.8298 BNT3 |
0.4099 GBP |
0.3886 GBP |
0.4196 GBP |
0.3886 GBP |
| 2022-09-05 |
0.4078 GBP |
35,230.5374 BNT3 |
0.4062 GBP |
0.4030 GBP |
0.4119 GBP |
0.4078 GBP |
| 2022-09-03 |
0.3969 GBP |
547.0603 BNT3 |
0.3969 GBP |
0.3969 GBP |
0.3969 GBP |
0.3969 GBP |
| 2022-09-02 |
0.4043 GBP |
16,241.9781 BNT3 |
0.4088 GBP |
0.3960 GBP |
0.4090 GBP |
0.4043 GBP |
| 2022-09-01 |
0.4076 GBP |
91,676.8865 BNT3 |
0.3988 GBP |
0.3839 GBP |
0.4076 GBP |
0.4076 GBP |
| 2022-08-31 |
0.3998 GBP |
105,181.3656 BNT3 |
0.3982 GBP |
0.3905 GBP |
0.4055 GBP |
0.3998 GBP |
| 2022-08-30 |
0.3864 GBP |
193,111.3893 BNT3 |
0.3905 GBP |
0.3767 GBP |
0.4057 GBP |
0.3864 GBP |
| 2022-08-29 |
0.3925 GBP |
97,569.8142 BNT3 |
0.3715 GBP |
0.3715 GBP |
0.4080 GBP |
0.3925 GBP |
| 2022-08-28 |
0.3811 GBP |
22,444.0902 BNT3 |
0.3785 GBP |
0.3785 GBP |
0.3870 GBP |
0.3811 GBP |
| 2022-08-27 |
0.3926 GBP |
20,365.7020 BNT3 |
0.3831 GBP |
0.3766 GBP |
0.3926 GBP |
0.3926 GBP |
| 2022-08-26 |
0.3902 GBP |
41,994.1338 BNT3 |
0.4193 GBP |
0.3900 GBP |
0.4193 GBP |
0.3902 GBP |
| 2022-08-25 |
0.4134 GBP |
76,120.6029 BNT3 |
0.4164 GBP |
0.4122 GBP |
0.4216 GBP |
0.4134 GBP |
| 2022-08-24 |
0.4153 GBP |
40,275.5921 BNT3 |
0.4082 GBP |
0.4080 GBP |
0.4213 GBP |
0.4153 GBP |
| 2022-08-23 |
0.4182 GBP |
149,020.1943 BNT3 |
0.4165 GBP |
0.4013 GBP |
0.4189 GBP |
0.4182 GBP |
| 2022-08-22 |
0.4100 GBP |
235,758.4456 BNT3 |
0.4103 GBP |
0.3927 GBP |
0.4154 GBP |
0.4100 GBP |
| 2022-08-21 |
0.4160 GBP |
109,536.6932 BNT3 |
0.4009 GBP |
0.4009 GBP |
0.4192 GBP |
0.4160 GBP |
| 2022-08-20 |
0.3945 GBP |
56,811.4985 BNT3 |
0.4087 GBP |
0.3892 GBP |
0.4180 GBP |
0.3945 GBP |
| 2022-08-19 |
0.4036 GBP |
22,771.8544 BNT3 |
0.4418 GBP |
0.4027 GBP |
0.4418 GBP |
0.4036 GBP |
| 2022-08-18 |
0.4465 GBP |
12,437.5351 BNT3 |
0.4514 GBP |
0.4465 GBP |
0.4624 GBP |
0.4465 GBP |
| 2022-08-17 |
0.4477 GBP |
27,787.2740 BNT3 |
0.4789 GBP |
0.4477 GBP |
0.4813 GBP |
0.4477 GBP |
| 2022-08-16 |
0.4677 GBP |
18,540.5967 BNT3 |
0.4791 GBP |
0.4677 GBP |
0.4851 GBP |
0.4677 GBP |
| 2022-08-15 |
0.4768 GBP |
5,207.9595 BNT3 |
0.4956 GBP |
0.4768 GBP |
0.4956 GBP |
0.4768 GBP |
| 2022-08-14 |
0.4871 GBP |
10,917.0506 BNT3 |
0.5082 GBP |
0.4800 GBP |
0.5111 GBP |
0.4871 GBP |
| 2022-08-13 |
0.5093 GBP |
4,463.9706 BNT3 |
0.5030 GBP |
0.4980 GBP |
0.5108 GBP |
0.5093 GBP |
| 2022-08-12 |
0.4976 GBP |
4,671.3027 BNT3 |
0.4839 GBP |
0.4806 GBP |
0.5004 GBP |
0.4976 GBP |
| 2022-08-11 |
0.4878 GBP |
33,685.7693 BNT3 |
0.5043 GBP |
0.4859 GBP |
0.5140 GBP |
0.4878 GBP |
| 2022-08-10 |
0.5032 GBP |
18,653.4012 BNT3 |
0.4853 GBP |
0.4775 GBP |
0.5037 GBP |
0.5032 GBP |
| 2022-08-09 |
0.4952 GBP |
79,004.4222 BNT3 |
0.5056 GBP |
0.4786 GBP |
0.5220 GBP |
0.4952 GBP |