Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.3356 GBP |
218.4033 BNT3 |
0.3468 GBP |
0.3356 GBP |
0.3478 GBP |
0.3356 GBP |
| 2023-01-23 |
0.3401 GBP |
16,126.3286 BNT3 |
0.3375 GBP |
0.3370 GBP |
0.3445 GBP |
0.3401 GBP |
| 2023-01-22 |
0.3306 GBP |
72,615.0481 BNT3 |
0.3286 GBP |
0.3268 GBP |
0.3434 GBP |
0.3306 GBP |
| 2023-01-21 |
0.3341 GBP |
51,348.9499 BNT3 |
0.3295 GBP |
0.3278 GBP |
0.3376 GBP |
0.3341 GBP |
| 2023-01-20 |
0.3316 GBP |
9,799.5467 BNT3 |
0.3187 GBP |
0.3187 GBP |
0.3320 GBP |
0.3316 GBP |
| 2023-01-19 |
0.3121 GBP |
37,829.2331 BNT3 |
0.3078 GBP |
0.3074 GBP |
0.3124 GBP |
0.3121 GBP |
| 2023-01-18 |
0.3089 GBP |
26,819.7933 BNT3 |
0.3337 GBP |
0.3080 GBP |
0.3358 GBP |
0.3089 GBP |
| 2023-01-17 |
0.3348 GBP |
132,294.0756 BNT3 |
0.3331 GBP |
0.3312 GBP |
0.3400 GBP |
0.3348 GBP |
| 2023-01-16 |
0.3345 GBP |
116,488.9701 BNT3 |
0.3325 GBP |
0.3253 GBP |
0.3381 GBP |
0.3345 GBP |
| 2023-01-15 |
0.3362 GBP |
78,893.1675 BNT3 |
0.3273 GBP |
0.3241 GBP |
0.3379 GBP |
0.3362 GBP |
| 2023-01-14 |
0.3319 GBP |
80,138.3662 BNT3 |
0.3197 GBP |
0.3197 GBP |
0.3329 GBP |
0.3319 GBP |
| 2023-01-13 |
0.3134 GBP |
41,696.7021 BNT3 |
0.3062 GBP |
0.3055 GBP |
0.3134 GBP |
0.3134 GBP |
| 2023-01-12 |
0.3069 GBP |
10,048.4661 BNT3 |
0.3273 GBP |
0.3068 GBP |
0.3273 GBP |
0.3069 GBP |
| 2023-01-10 |
0.3095 GBP |
639.9040 BNT3 |
0.3095 GBP |
0.3095 GBP |
0.3095 GBP |
0.3095 GBP |
| 2023-01-09 |
0.2989 GBP |
743.7089 BNT3 |
0.2956 GBP |
0.2956 GBP |
0.2989 GBP |
0.2989 GBP |
| 2023-01-08 |
0.2903 GBP |
731.0626 BNT3 |
0.2868 GBP |
0.2851 GBP |
0.2903 GBP |
0.2903 GBP |
| 2023-01-07 |
0.2872 GBP |
186.6174 BNT3 |
0.2861 GBP |
0.2861 GBP |
0.2872 GBP |
0.2872 GBP |
| 2023-01-03 |
0.2910 GBP |
385.3699 BNT3 |
0.2911 GBP |
0.2910 GBP |
0.2911 GBP |
0.2910 GBP |
| 2023-01-01 |
0.3237 GBP |
1,652.7620 BNT3 |
0.3091 GBP |
0.2985 GBP |
0.3237 GBP |
0.3237 GBP |
| 2022-12-31 |
0.2907 GBP |
2,394.4746 BNT3 |
0.3143 GBP |
0.2898 GBP |
0.3143 GBP |
0.2907 GBP |
| 2022-12-27 |
0.2830 GBP |
1,000.0000 BNT3 |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
| 2022-12-26 |
0.2836 GBP |
1,764.4385 BNT3 |
0.2841 GBP |
0.2836 GBP |
0.2848 GBP |
0.2836 GBP |
| 2022-12-25 |
0.2814 GBP |
9,005.1020 BNT3 |
0.2850 GBP |
0.2814 GBP |
0.2850 GBP |
0.2814 GBP |
| 2022-12-24 |
0.2843 GBP |
1,233.6924 BNT3 |
0.2847 GBP |
0.2843 GBP |
0.2847 GBP |
0.2843 GBP |
| 2022-12-21 |
0.2826 GBP |
3,342.8181 BNT3 |
0.2827 GBP |
0.2826 GBP |
0.2827 GBP |
0.2826 GBP |
| 2022-12-19 |
0.2795 GBP |
178.2345 BNT3 |
0.2795 GBP |
0.2795 GBP |
0.2795 GBP |
0.2795 GBP |
| 2022-12-18 |
0.2872 GBP |
2,271.9689 BNT3 |
0.2892 GBP |
0.2852 GBP |
0.2892 GBP |
0.2872 GBP |
| 2022-12-17 |
0.2792 GBP |
8,744.7826 BNT3 |
0.2890 GBP |
0.2792 GBP |
0.2890 GBP |
0.2792 GBP |
| 2022-12-16 |
0.2780 GBP |
5,776.6279 BNT3 |
0.2966 GBP |
0.2780 GBP |
0.2966 GBP |
0.2780 GBP |
| 2022-12-15 |
0.2965 GBP |
1,545.2354 BNT3 |
0.2968 GBP |
0.2965 GBP |
0.2968 GBP |
0.2965 GBP |
| 2022-12-12 |
0.3011 GBP |
668.9819 BNT3 |
0.2970 GBP |
0.2970 GBP |
0.3011 GBP |
0.3011 GBP |
| 2022-12-11 |
0.3093 GBP |
6,298.7566 BNT3 |
0.3148 GBP |
0.3093 GBP |
0.3148 GBP |
0.3093 GBP |
| 2022-12-10 |
0.3072 GBP |
5,063.2297 BNT3 |
0.3128 GBP |
0.3067 GBP |
0.3128 GBP |
0.3072 GBP |
| 2022-12-09 |
0.3057 GBP |
19,828.2648 BNT3 |
0.3127 GBP |
0.3055 GBP |
0.3127 GBP |
0.3057 GBP |
| 2022-12-08 |
0.3085 GBP |
4,976.5983 BNT3 |
0.3117 GBP |
0.3068 GBP |
0.3147 GBP |
0.3085 GBP |
| 2022-12-07 |
0.3042 GBP |
8,902.0483 BNT3 |
0.3025 GBP |
0.3025 GBP |
0.3071 GBP |
0.3042 GBP |
| 2022-12-06 |
0.3129 GBP |
35,621.6378 BNT3 |
0.3176 GBP |
0.3073 GBP |
0.3346 GBP |
0.3129 GBP |
| 2022-12-05 |
0.3126 GBP |
6,666.1731 BNT3 |
0.3111 GBP |
0.3111 GBP |
0.3153 GBP |
0.3126 GBP |
| 2022-12-04 |
0.3127 GBP |
21,827.2730 BNT3 |
0.3076 GBP |
0.3076 GBP |
0.3223 GBP |
0.3127 GBP |
| 2022-12-03 |
0.3091 GBP |
8,929.6863 BNT3 |
0.3165 GBP |
0.3091 GBP |
0.3165 GBP |
0.3091 GBP |
| 2022-12-02 |
0.3123 GBP |
2,415.3263 BNT3 |
0.3120 GBP |
0.3120 GBP |
0.3133 GBP |
0.3123 GBP |
| 2022-12-01 |
0.3113 GBP |
30,860.2334 BNT3 |
0.3164 GBP |
0.3070 GBP |
0.3165 GBP |
0.3113 GBP |
| 2022-11-30 |
0.3202 GBP |
3,007.6722 BNT3 |
0.3191 GBP |
0.3177 GBP |
0.3224 GBP |
0.3202 GBP |
| 2022-11-29 |
0.3115 GBP |
10,559.5215 BNT3 |
0.3202 GBP |
0.3100 GBP |
0.3207 GBP |
0.3115 GBP |
| 2022-11-28 |
0.2983 GBP |
6,190.4901 BNT3 |
0.2965 GBP |
0.2944 GBP |
0.3031 GBP |
0.2983 GBP |
| 2022-11-27 |
0.3099 GBP |
12,106.6296 BNT3 |
0.3105 GBP |
0.3099 GBP |
0.3123 GBP |
0.3099 GBP |
| 2022-11-26 |
0.3071 GBP |
24,164.9265 BNT3 |
0.3072 GBP |
0.3053 GBP |
0.3117 GBP |
0.3071 GBP |
| 2022-11-24 |
0.3058 GBP |
14,145.2608 BNT3 |
0.3016 GBP |
0.2956 GBP |
0.3073 GBP |
0.3058 GBP |
| 2022-11-23 |
0.2975 GBP |
3,322.7979 BNT3 |
0.2985 GBP |
0.2975 GBP |
0.3016 GBP |
0.2975 GBP |
| 2022-11-22 |
0.2934 GBP |
7,634.8224 BNT3 |
0.2994 GBP |
0.2860 GBP |
0.2996 GBP |
0.2934 GBP |