Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2843 GBP |
1,729.0352 BNT3 |
0.2890 GBP |
0.2817 GBP |
0.2890 GBP |
0.2843 GBP |
| 2022-11-20 |
0.2894 GBP |
2,883.1817 BNT3 |
0.3015 GBP |
0.2894 GBP |
0.3015 GBP |
0.2894 GBP |
| 2022-11-19 |
0.3034 GBP |
2,031.2246 BNT3 |
0.2963 GBP |
0.2956 GBP |
0.3034 GBP |
0.3034 GBP |
| 2022-11-18 |
0.2991 GBP |
17,633.0844 BNT3 |
0.3018 GBP |
0.2947 GBP |
0.3034 GBP |
0.2991 GBP |
| 2022-11-17 |
0.3018 GBP |
7,463.5059 BNT3 |
0.3055 GBP |
0.2869 GBP |
0.3055 GBP |
0.3018 GBP |
| 2022-11-16 |
0.2985 GBP |
807.0122 BNT3 |
0.2983 GBP |
0.2959 GBP |
0.2999 GBP |
0.2985 GBP |
| 2022-11-15 |
0.3194 GBP |
158.5416 BNT3 |
0.3176 GBP |
0.3097 GBP |
0.3290 GBP |
0.3194 GBP |
| 2022-11-14 |
0.3031 GBP |
992.8867 BNT3 |
0.3119 GBP |
0.3031 GBP |
0.3143 GBP |
0.3031 GBP |
| 2022-11-13 |
0.3000 GBP |
158.9908 BNT3 |
0.3150 GBP |
0.3000 GBP |
0.3150 GBP |
0.3000 GBP |
| 2022-11-12 |
0.3448 GBP |
10,314.8498 BNT3 |
0.3130 GBP |
0.3046 GBP |
0.3448 GBP |
0.3448 GBP |
| 2022-11-11 |
0.3237 GBP |
10,347.0323 BNT3 |
0.3388 GBP |
0.3128 GBP |
0.3394 GBP |
0.3237 GBP |
| 2022-11-10 |
0.3422 GBP |
13,933.6040 BNT3 |
0.3200 GBP |
0.3161 GBP |
0.3522 GBP |
0.3422 GBP |
| 2022-11-09 |
0.3114 GBP |
18,437.1070 BNT3 |
0.3636 GBP |
0.3100 GBP |
0.3636 GBP |
0.3114 GBP |
| 2022-11-08 |
0.3707 GBP |
33,035.4886 BNT3 |
0.4100 GBP |
0.3461 GBP |
0.4212 GBP |
0.3707 GBP |
| 2022-11-07 |
0.4240 GBP |
17,565.3211 BNT3 |
0.4250 GBP |
0.4200 GBP |
0.4381 GBP |
0.4240 GBP |
| 2022-11-06 |
0.4365 GBP |
7,311.2244 BNT3 |
0.4353 GBP |
0.4353 GBP |
0.4365 GBP |
0.4365 GBP |
| 2022-11-05 |
0.4443 GBP |
35,345.9497 BNT3 |
0.4520 GBP |
0.4407 GBP |
0.4595 GBP |
0.4443 GBP |
| 2022-11-04 |
0.4385 GBP |
7,236.3508 BNT3 |
0.4351 GBP |
0.4266 GBP |
0.4451 GBP |
0.4385 GBP |
| 2022-11-03 |
0.4260 GBP |
17,355.8537 BNT3 |
0.4127 GBP |
0.4127 GBP |
0.4260 GBP |
0.4260 GBP |
| 2022-11-02 |
0.4029 GBP |
3,514.1599 BNT3 |
0.4053 GBP |
0.4016 GBP |
0.4053 GBP |
0.4029 GBP |
| 2022-11-01 |
0.4073 GBP |
7,766.1098 BNT3 |
0.4127 GBP |
0.4073 GBP |
0.4127 GBP |
0.4073 GBP |
| 2022-10-31 |
0.4121 GBP |
27,564.2498 BNT3 |
0.4146 GBP |
0.4118 GBP |
0.4297 GBP |
0.4121 GBP |
| 2022-10-30 |
0.4100 GBP |
9,568.0915 BNT3 |
0.4243 GBP |
0.4100 GBP |
0.4243 GBP |
0.4100 GBP |
| 2022-10-29 |
0.4227 GBP |
63,609.4922 BNT3 |
0.4119 GBP |
0.4094 GBP |
0.4345 GBP |
0.4227 GBP |
| 2022-10-28 |
0.4126 GBP |
205,445.2246 BNT3 |
0.4004 GBP |
0.3934 GBP |
0.4261 GBP |
0.4126 GBP |
| 2022-10-27 |
0.3964 GBP |
112,587.8525 BNT3 |
0.3896 GBP |
0.3841 GBP |
0.4198 GBP |
0.3964 GBP |
| 2022-10-26 |
0.3863 GBP |
55,431.2831 BNT3 |
0.3812 GBP |
0.3812 GBP |
0.3925 GBP |
0.3863 GBP |
| 2022-10-25 |
0.3829 GBP |
2,520.0000 BNT3 |
0.3830 GBP |
0.3829 GBP |
0.3830 GBP |
0.3829 GBP |
| 2022-10-24 |
0.3712 GBP |
6,653.8961 BNT3 |
0.3805 GBP |
0.3709 GBP |
0.3805 GBP |
0.3712 GBP |
| 2022-10-21 |
0.3699 GBP |
0.2200 BNT3 |
0.3699 GBP |
0.3699 GBP |
0.3699 GBP |
0.3699 GBP |
| 2022-10-20 |
0.3706 GBP |
4,253.2268 BNT3 |
0.3750 GBP |
0.3681 GBP |
0.3761 GBP |
0.3706 GBP |
| 2022-10-19 |
0.3733 GBP |
23,627.1271 BNT3 |
0.3725 GBP |
0.3713 GBP |
0.3872 GBP |
0.3733 GBP |
| 2022-10-18 |
0.3803 GBP |
31,979.1954 BNT3 |
0.3790 GBP |
0.3760 GBP |
0.3825 GBP |
0.3803 GBP |
| 2022-10-17 |
0.3758 GBP |
41,430.6216 BNT3 |
0.3802 GBP |
0.3752 GBP |
0.3804 GBP |
0.3758 GBP |
| 2022-10-16 |
0.3779 GBP |
2,635.9742 BNT3 |
0.3788 GBP |
0.3775 GBP |
0.3840 GBP |
0.3779 GBP |
| 2022-10-15 |
0.3751 GBP |
25,836.8278 BNT3 |
0.3712 GBP |
0.3700 GBP |
0.3830 GBP |
0.3751 GBP |
| 2022-10-14 |
0.3743 GBP |
29,195.3899 BNT3 |
0.3774 GBP |
0.3698 GBP |
0.3817 GBP |
0.3743 GBP |
| 2022-10-13 |
0.3725 GBP |
4,671.3271 BNT3 |
0.3797 GBP |
0.3568 GBP |
0.3798 GBP |
0.3725 GBP |
| 2022-10-12 |
0.3844 GBP |
14,490.8863 BNT3 |
0.3892 GBP |
0.3844 GBP |
0.3907 GBP |
0.3844 GBP |
| 2022-10-11 |
0.3948 GBP |
70,597.5367 BNT3 |
0.3958 GBP |
0.3918 GBP |
0.4074 GBP |
0.3948 GBP |
| 2022-10-10 |
0.3979 GBP |
51,855.9773 BNT3 |
0.3976 GBP |
0.3911 GBP |
0.4198 GBP |
0.3979 GBP |
| 2022-10-08 |
0.3867 GBP |
9,844.4021 BNT3 |
0.3899 GBP |
0.3867 GBP |
0.3928 GBP |
0.3867 GBP |
| 2022-10-06 |
0.3947 GBP |
33,036.6022 BNT3 |
0.3936 GBP |
0.3919 GBP |
0.3977 GBP |
0.3947 GBP |
| 2022-10-05 |
0.3917 GBP |
22,935.1491 BNT3 |
0.3833 GBP |
0.3833 GBP |
0.3999 GBP |
0.3917 GBP |
| 2022-10-04 |
0.3862 GBP |
8,883.8237 BNT3 |
0.3843 GBP |
0.3843 GBP |
0.3862 GBP |
0.3862 GBP |
| 2022-10-03 |
0.3822 GBP |
504.2269 BNT3 |
0.3800 GBP |
0.3792 GBP |
0.3822 GBP |
0.3822 GBP |
| 2022-10-02 |
0.3885 GBP |
44,775.1909 BNT3 |
0.3821 GBP |
0.3800 GBP |
0.4085 GBP |
0.3885 GBP |
| 2022-10-01 |
0.3836 GBP |
9,063.0116 BNT3 |
0.3895 GBP |
0.3836 GBP |
0.3907 GBP |
0.3836 GBP |
| 2022-09-30 |
0.3887 GBP |
45,987.7596 BNT3 |
0.3963 GBP |
0.3887 GBP |
0.3987 GBP |
0.3887 GBP |
| 2022-09-29 |
0.3929 GBP |
82,454.9256 BNT3 |
0.4101 GBP |
0.3929 GBP |
0.4110 GBP |
0.3929 GBP |