Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
4.9461 GBP |
84,404.8525 BNT3 |
5.3961 GBP |
4.8900 GBP |
5.4628 GBP |
4.9461 GBP |
| 2021-05-14 |
5.3834 GBP |
80,815.8189 BNT3 |
5.1201 GBP |
5.0368 GBP |
5.5251 GBP |
5.3834 GBP |
| 2021-05-13 |
4.9840 GBP |
157,617.0664 BNT3 |
5.0544 GBP |
4.5802 GBP |
5.5215 GBP |
4.9840 GBP |
| 2021-05-12 |
5.2924 GBP |
81,574.5180 BNT3 |
5.6443 GBP |
5.2408 GBP |
5.8733 GBP |
5.2924 GBP |
| 2021-05-11 |
5.6450 GBP |
35,479.1260 BNT3 |
5.3642 GBP |
5.1699 GBP |
5.6452 GBP |
5.6450 GBP |
| 2021-05-10 |
5.3874 GBP |
64,058.7288 BNT3 |
5.7872 GBP |
5.0000 GBP |
5.9338 GBP |
5.3874 GBP |
| 2021-05-09 |
5.7875 GBP |
69,587.6609 BNT3 |
5.6950 GBP |
5.5635 GBP |
5.9394 GBP |
5.7875 GBP |
| 2021-05-08 |
5.6953 GBP |
39,544.8224 BNT3 |
5.4695 GBP |
5.4367 GBP |
5.7500 GBP |
5.6953 GBP |
| 2021-05-07 |
5.4640 GBP |
113,477.5899 BNT3 |
5.3959 GBP |
5.2728 GBP |
5.6756 GBP |
5.4640 GBP |
| 2021-05-06 |
5.4462 GBP |
73,175.4786 BNT3 |
5.5607 GBP |
5.2977 GBP |
5.6499 GBP |
5.4462 GBP |
| 2021-05-05 |
5.5542 GBP |
79,749.0336 BNT3 |
5.0683 GBP |
5.0454 GBP |
5.6481 GBP |
5.5542 GBP |
| 2021-05-04 |
5.0737 GBP |
71,489.0965 BNT3 |
5.3714 GBP |
5.0182 GBP |
5.4424 GBP |
5.0737 GBP |
| 2021-05-03 |
5.3714 GBP |
28,194.2196 BNT3 |
5.0584 GBP |
5.0584 GBP |
5.3792 GBP |
5.3714 GBP |
| 2021-05-02 |
5.0515 GBP |
36,126.5666 BNT3 |
5.1721 GBP |
4.9672 GBP |
5.1721 GBP |
5.0515 GBP |
| 2021-05-01 |
5.1639 GBP |
23,526.6272 BNT3 |
5.0019 GBP |
4.9655 GBP |
5.1639 GBP |
5.1639 GBP |
| 2021-04-30 |
4.9975 GBP |
61,323.3718 BNT3 |
4.7753 GBP |
4.7274 GBP |
5.0157 GBP |
4.9975 GBP |
| 2021-04-29 |
4.7787 GBP |
54,623.3547 BNT3 |
4.7818 GBP |
4.6454 GBP |
4.8690 GBP |
4.7787 GBP |
| 2021-04-28 |
4.8013 GBP |
81,765.0176 BNT3 |
4.8340 GBP |
4.6110 GBP |
5.2498 GBP |
4.8013 GBP |
| 2021-04-27 |
4.8258 GBP |
44,314.9143 BNT3 |
4.6450 GBP |
4.6058 GBP |
4.8315 GBP |
4.8258 GBP |
| 2021-04-26 |
4.6322 GBP |
39,068.8585 BNT3 |
4.1781 GBP |
4.1781 GBP |
4.6335 GBP |
4.6322 GBP |
| 2021-04-25 |
4.1720 GBP |
64,293.3853 BNT3 |
4.2693 GBP |
3.9803 GBP |
4.3593 GBP |
4.1720 GBP |
| 2021-04-24 |
4.2316 GBP |
66,162.3130 BNT3 |
4.5090 GBP |
4.2109 GBP |
4.5230 GBP |
4.2316 GBP |
| 2021-04-23 |
4.5560 GBP |
206,789.8244 BNT3 |
4.6139 GBP |
4.0743 GBP |
4.6974 GBP |
4.5560 GBP |
| 2021-04-22 |
4.6401 GBP |
92,617.6626 BNT3 |
4.7208 GBP |
4.5001 GBP |
5.0798 GBP |
4.6401 GBP |
| 2021-04-21 |
4.7419 GBP |
74,903.7213 BNT3 |
4.8982 GBP |
4.6613 GBP |
5.0016 GBP |
4.7419 GBP |
| 2021-04-20 |
4.8813 GBP |
105,431.4251 BNT3 |
4.6969 GBP |
4.4100 GBP |
4.9344 GBP |
4.8813 GBP |
| 2021-04-19 |
4.7281 GBP |
67,159.1531 BNT3 |
5.0482 GBP |
4.6224 GBP |
5.2691 GBP |
4.7281 GBP |
| 2021-04-18 |
5.1156 GBP |
205,415.2676 BNT3 |
5.4200 GBP |
4.7084 GBP |
5.5997 GBP |
5.1156 GBP |
| 2021-04-17 |
5.4469 GBP |
34,668.3563 BNT3 |
5.6860 GBP |
5.4427 GBP |
5.7635 GBP |
5.4469 GBP |
| 2021-04-16 |
5.6024 GBP |
60,528.8312 BNT3 |
5.8755 GBP |
5.3668 GBP |
5.9065 GBP |
5.6024 GBP |
| 2021-04-15 |
5.8513 GBP |
123,226.1425 BNT3 |
5.5261 GBP |
5.4051 GBP |
6.1000 GBP |
5.8513 GBP |
| 2021-04-14 |
5.4915 GBP |
80,543.0859 BNT3 |
5.1991 GBP |
5.1092 GBP |
5.5923 GBP |
5.4915 GBP |
| 2021-04-13 |
5.1886 GBP |
59,734.8158 BNT3 |
5.0675 GBP |
5.0067 GBP |
5.2684 GBP |
5.1886 GBP |
| 2021-04-12 |
5.0544 GBP |
54,197.1854 BNT3 |
5.1420 GBP |
4.9824 GBP |
5.1750 GBP |
5.0544 GBP |
| 2021-04-11 |
5.1420 GBP |
34,089.3770 BNT3 |
5.2100 GBP |
5.1053 GBP |
5.2302 GBP |
5.1420 GBP |
| 2021-04-10 |
5.2083 GBP |
23,673.6883 BNT3 |
5.2409 GBP |
5.1053 GBP |
5.3444 GBP |
5.2083 GBP |
| 2021-04-09 |
5.2732 GBP |
15,951.2123 BNT3 |
5.3821 GBP |
5.2336 GBP |
5.4193 GBP |
5.2732 GBP |
| 2021-04-08 |
5.3650 GBP |
18,993.9911 BNT3 |
5.1258 GBP |
5.1177 GBP |
5.3908 GBP |
5.3650 GBP |
| 2021-04-07 |
5.1898 GBP |
35,543.9111 BNT3 |
5.5915 GBP |
5.0702 GBP |
5.5915 GBP |
5.1898 GBP |
| 2021-04-06 |
5.5654 GBP |
54,513.0420 BNT3 |
5.5500 GBP |
5.4244 GBP |
5.6616 GBP |
5.5654 GBP |
| 2021-04-05 |
5.4955 GBP |
37,257.8996 BNT3 |
5.4734 GBP |
5.3050 GBP |
5.5545 GBP |
5.4955 GBP |
| 2021-04-04 |
5.4985 GBP |
16,431.0842 BNT3 |
5.3002 GBP |
5.2785 GBP |
5.5333 GBP |
5.4985 GBP |
| 2021-04-03 |
5.3487 GBP |
49,807.6866 BNT3 |
5.7227 GBP |
5.3200 GBP |
5.7500 GBP |
5.3487 GBP |
| 2021-04-02 |
5.6471 GBP |
41,636.7480 BNT3 |
5.4168 GBP |
5.3834 GBP |
5.7101 GBP |
5.6471 GBP |
| 2021-04-01 |
5.4732 GBP |
59,622.2000 BNT3 |
5.4100 GBP |
5.3386 GBP |
5.5400 GBP |
5.4732 GBP |
| 2021-03-31 |
5.3883 GBP |
36,714.8136 BNT3 |
5.3949 GBP |
5.1864 GBP |
5.4375 GBP |
5.3883 GBP |
| 2021-03-30 |
5.3722 GBP |
40,970.3135 BNT3 |
5.4205 GBP |
5.2992 GBP |
5.4515 GBP |
5.3722 GBP |
| 2021-03-29 |
5.4160 GBP |
54,867.7419 BNT3 |
5.1926 GBP |
5.1343 GBP |
5.4567 GBP |
5.4160 GBP |
| 2021-03-28 |
5.1680 GBP |
22,834.4885 BNT3 |
5.2198 GBP |
5.0530 GBP |
5.2991 GBP |
5.1680 GBP |
| 2021-03-27 |
5.2326 GBP |
21,969.4840 BNT3 |
5.3069 GBP |
5.0977 GBP |
5.3248 GBP |
5.2326 GBP |