Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.7742 USD |
14,122,298.3000 |
0.6924 USD |
0.6659 USD |
0.7824 USD |
0.7742 USD |
| 2023-04-14 |
0.6984 USD |
18,803,975.8000 |
0.6293 USD |
0.6112 USD |
0.7500 USD |
0.6984 USD |
| 2023-04-13 |
0.6176 USD |
4,384,462.9000 |
0.5673 USD |
0.5611 USD |
0.6299 USD |
0.6176 USD |
| 2023-04-12 |
0.5665 USD |
3,450,219.3000 |
0.5884 USD |
0.5570 USD |
0.5935 USD |
0.5665 USD |
| 2023-04-11 |
0.5876 USD |
6,336,491.1000 |
0.5914 USD |
0.5789 USD |
0.6136 USD |
0.5876 USD |
| 2023-04-10 |
0.5887 USD |
5,222,594.3000 |
0.5557 USD |
0.5436 USD |
0.6041 USD |
0.5887 USD |
| 2023-04-09 |
0.5567 USD |
2,081,624.8000 |
0.5471 USD |
0.5364 USD |
0.5681 USD |
0.5567 USD |
| 2023-04-08 |
0.5490 USD |
1,837,630.8000 |
0.5590 USD |
0.5387 USD |
0.5696 USD |
0.5490 USD |
| 2023-04-07 |
0.5613 USD |
4,600,923.3000 |
0.5685 USD |
0.5340 USD |
0.5780 USD |
0.5613 USD |
| 2023-04-06 |
0.5681 USD |
6,675,636.7000 |
0.5922 USD |
0.5582 USD |
0.5929 USD |
0.5681 USD |
| 2023-04-05 |
0.5903 USD |
5,302,117.1000 |
0.5861 USD |
0.5747 USD |
0.6188 USD |
0.5903 USD |
| 2023-04-04 |
0.5811 USD |
8,374,230.7000 |
0.5881 USD |
0.5639 USD |
0.6200 USD |
0.5811 USD |
| 2023-04-03 |
0.5858 USD |
5,752,139.0000 |
0.5760 USD |
0.5635 USD |
0.6170 USD |
0.5858 USD |
| 2023-04-02 |
0.5678 USD |
7,332,342.7000 |
0.6534 USD |
0.5528 USD |
0.6554 USD |
0.5678 USD |
| 2023-04-01 |
0.6567 USD |
9,573,946.2000 |
0.6682 USD |
0.6132 USD |
0.6737 USD |
0.6567 USD |
| 2023-03-31 |
0.6415 USD |
16,299,559.9000 |
0.5579 USD |
0.5453 USD |
0.6554 USD |
0.6415 USD |
| 2023-03-30 |
0.5620 USD |
9,971,866.2000 |
0.5144 USD |
0.4927 USD |
0.5696 USD |
0.5620 USD |
| 2023-03-29 |
0.5163 USD |
4,740,213.4000 |
0.5248 USD |
0.5065 USD |
0.5458 USD |
0.5163 USD |
| 2023-03-28 |
0.5227 USD |
3,855,602.6000 |
0.5069 USD |
0.4847 USD |
0.5326 USD |
0.5227 USD |
| 2023-03-27 |
0.5045 USD |
3,721,731.6000 |
0.5394 USD |
0.4924 USD |
0.5404 USD |
0.5045 USD |
| 2023-03-26 |
0.5378 USD |
3,246,978.4000 |
0.5214 USD |
0.5166 USD |
0.5500 USD |
0.5378 USD |
| 2023-03-25 |
0.5218 USD |
4,870,158.5000 |
0.5249 USD |
0.5089 USD |
0.5462 USD |
0.5218 USD |
| 2023-03-24 |
0.5237 USD |
13,673,120.6000 |
0.5920 USD |
0.5022 USD |
0.5929 USD |
0.5237 USD |
| 2023-03-23 |
0.5889 USD |
12,641,551.2000 |
0.5855 USD |
0.5669 USD |
0.6114 USD |
0.5889 USD |
| 2023-03-22 |
0.5835 USD |
19,883,878.4000 |
0.5661 USD |
0.5496 USD |
0.6510 USD |
0.5835 USD |
| 2023-03-21 |
0.5661 USD |
6,634,711.0000 |
0.5503 USD |
0.5445 USD |
0.5880 USD |
0.5661 USD |
| 2023-03-20 |
0.5620 USD |
5,120,040.9000 |
0.5812 USD |
0.5394 USD |
0.5863 USD |
0.5620 USD |
| 2023-03-19 |
0.5929 USD |
6,082,354.3000 |
0.5801 USD |
0.5662 USD |
0.6157 USD |
0.5929 USD |
| 2023-03-18 |
0.5791 USD |
10,119,632.4000 |
0.6442 USD |
0.5600 USD |
0.6748 USD |
0.5791 USD |
| 2023-03-17 |
0.6437 USD |
8,714,132.3000 |
0.5986 USD |
0.5872 USD |
0.6555 USD |
0.6437 USD |
| 2023-03-16 |
0.5992 USD |
13,052,895.3000 |
0.5722 USD |
0.5462 USD |
0.6243 USD |
0.5992 USD |
| 2023-03-15 |
0.5848 USD |
17,051,553.5000 |
0.6644 USD |
0.5133 USD |
0.7036 USD |
0.5848 USD |
| 2023-03-14 |
0.6575 USD |
27,365,641.6000 |
0.6343 USD |
0.6020 USD |
0.7478 USD |
0.6575 USD |
| 2023-03-13 |
0.6313 USD |
20,395,372.3000 |
0.5360 USD |
0.4883 USD |
0.6771 USD |
0.6313 USD |
| 2023-03-12 |
0.5243 USD |
7,627,666.5000 |
0.4839 USD |
0.4462 USD |
0.5276 USD |
0.5243 USD |
| 2023-03-11 |
0.4833 USD |
8,276,571.6000 |
0.5270 USD |
0.4481 USD |
0.5564 USD |
0.4833 USD |
| 2023-03-10 |
0.5284 USD |
11,853,002.9000 |
0.5477 USD |
0.4445 USD |
0.5499 USD |
0.5284 USD |
| 2023-03-09 |
0.5439 USD |
9,857,374.3000 |
0.5823 USD |
0.5157 USD |
0.6017 USD |
0.5439 USD |
| 2023-03-08 |
0.5792 USD |
7,137,385.2000 |
0.6682 USD |
0.5689 USD |
0.6780 USD |
0.5792 USD |
| 2023-03-07 |
0.6567 USD |
6,473,889.2000 |
0.6769 USD |
0.6174 USD |
0.6901 USD |
0.6567 USD |
| 2023-03-06 |
0.6734 USD |
5,198,310.5000 |
0.7045 USD |
0.6528 USD |
0.7187 USD |
0.6734 USD |
| 2023-03-05 |
0.7002 USD |
13,504,520.5000 |
0.7014 USD |
0.6834 USD |
0.7300 USD |
0.7002 USD |
| 2023-03-04 |
0.6917 USD |
2,754,660.5000 |
0.7248 USD |
0.6800 USD |
0.7414 USD |
0.6917 USD |
| 2023-03-03 |
0.7105 USD |
7,014,111.4000 |
0.8159 USD |
0.6709 USD |
0.8159 USD |
0.7105 USD |
| 2023-03-02 |
0.8194 USD |
7,451,024.4000 |
0.8792 USD |
0.7730 USD |
0.8837 USD |
0.8194 USD |
| 2023-03-01 |
0.8707 USD |
9,212,496.0000 |
0.7740 USD |
0.7661 USD |
0.9021 USD |
0.8707 USD |
| 2023-02-28 |
0.7737 USD |
8,572,390.2000 |
0.8509 USD |
0.7528 USD |
0.8524 USD |
0.7737 USD |
| 2023-02-27 |
0.8511 USD |
5,917,519.6000 |
0.8593 USD |
0.8244 USD |
0.8859 USD |
0.8511 USD |
| 2023-02-26 |
0.8557 USD |
10,074,325.3000 |
0.8390 USD |
0.8195 USD |
0.8899 USD |
0.8557 USD |
| 2023-02-25 |
0.8524 USD |
18,238,394.0000 |
0.8217 USD |
0.7622 USD |
0.8676 USD |
0.8524 USD |