Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2742 USD |
725,404.4000 |
0.2754 USD |
0.2701 USD |
0.2808 USD |
0.2742 USD |
| 2025-01-03 |
0.2757 USD |
1,841,513.9000 |
0.2576 USD |
0.2531 USD |
0.2774 USD |
0.2757 USD |
| 2025-01-02 |
0.2583 USD |
721,061.2000 |
0.2483 USD |
0.2479 USD |
0.2616 USD |
0.2583 USD |
| 2025-01-01 |
0.2486 USD |
1,222,761.4000 |
0.2397 USD |
0.2350 USD |
0.2508 USD |
0.2486 USD |
| 2024-12-31 |
0.2398 USD |
2,446,191.8000 |
0.2471 USD |
0.2384 USD |
0.2514 USD |
0.2398 USD |
| 2024-12-30 |
0.2471 USD |
3,341,132.0000 |
0.2474 USD |
0.2388 USD |
0.2556 USD |
0.2471 USD |
| 2024-12-29 |
0.2477 USD |
983,949.8000 |
0.2606 USD |
0.2445 USD |
0.2606 USD |
0.2477 USD |
| 2024-12-28 |
0.2604 USD |
1,770,105.1000 |
0.2495 USD |
0.2491 USD |
0.2621 USD |
0.2604 USD |
| 2024-12-27 |
0.2495 USD |
1,678,381.4000 |
0.2464 USD |
0.2427 USD |
0.2621 USD |
0.2495 USD |
| 2024-12-26 |
0.2465 USD |
2,222,433.0000 |
0.2688 USD |
0.2425 USD |
0.2714 USD |
0.2465 USD |
| 2024-12-25 |
0.2690 USD |
1,239,665.2000 |
0.2779 USD |
0.2663 USD |
0.2803 USD |
0.2690 USD |
| 2024-12-24 |
0.2781 USD |
3,293,142.9000 |
0.2671 USD |
0.2602 USD |
0.2823 USD |
0.2781 USD |
| 2024-12-23 |
0.2673 USD |
5,043,532.2000 |
0.2549 USD |
0.2481 USD |
0.2736 USD |
0.2673 USD |
| 2024-12-22 |
0.2550 USD |
1,785,405.2000 |
0.2555 USD |
0.2478 USD |
0.2640 USD |
0.2550 USD |
| 2024-12-21 |
0.2552 USD |
4,244,857.0000 |
0.2721 USD |
0.2507 USD |
0.2907 USD |
0.2552 USD |
| 2024-12-20 |
0.2721 USD |
7,806,817.0000 |
0.2686 USD |
0.2336 USD |
0.2832 USD |
0.2721 USD |
| 2024-12-19 |
0.2683 USD |
6,511,277.1000 |
0.2934 USD |
0.2597 USD |
0.3045 USD |
0.2683 USD |
| 2024-12-18 |
0.2934 USD |
13,100,334.8000 |
0.3359 USD |
0.2822 USD |
0.3369 USD |
0.2934 USD |
| 2024-12-17 |
0.3357 USD |
3,575,891.2000 |
0.3656 USD |
0.3310 USD |
0.3660 USD |
0.3357 USD |
| 2024-12-16 |
0.3656 USD |
3,794,117.8000 |
0.3928 USD |
0.3619 USD |
0.3975 USD |
0.3656 USD |
| 2024-12-15 |
0.3927 USD |
3,051,548.8000 |
0.3927 USD |
0.3737 USD |
0.4148 USD |
0.3927 USD |
| 2024-12-14 |
0.3930 USD |
7,396,475.6000 |
0.3829 USD |
0.3812 USD |
0.4413 USD |
0.3930 USD |
| 2024-12-13 |
0.3834 USD |
3,711,227.1000 |
0.3916 USD |
0.3726 USD |
0.3958 USD |
0.3834 USD |
| 2024-12-12 |
0.3919 USD |
6,081,381.4000 |
0.3592 USD |
0.3565 USD |
0.3952 USD |
0.3919 USD |
| 2024-12-11 |
0.3587 USD |
3,365,617.5000 |
0.3377 USD |
0.3191 USD |
0.3654 USD |
0.3587 USD |
| 2024-12-10 |
0.3379 USD |
4,426,370.0000 |
0.3476 USD |
0.3086 USD |
0.3669 USD |
0.3379 USD |
| 2024-12-09 |
0.3478 USD |
6,301,425.4000 |
0.4135 USD |
0.2969 USD |
0.4135 USD |
0.3478 USD |
| 2024-12-08 |
0.4137 USD |
3,183,628.2000 |
0.4210 USD |
0.3986 USD |
0.4225 USD |
0.4137 USD |
| 2024-12-07 |
0.4213 USD |
3,782,066.4000 |
0.4383 USD |
0.4151 USD |
0.4395 USD |
0.4213 USD |
| 2024-12-06 |
0.4388 USD |
10,316,440.4000 |
0.4177 USD |
0.4002 USD |
0.4570 USD |
0.4388 USD |
| 2024-12-05 |
0.4177 USD |
21,086,913.5000 |
0.4166 USD |
0.3961 USD |
0.4434 USD |
0.4177 USD |
| 2024-12-04 |
0.4164 USD |
15,880,181.7000 |
0.3987 USD |
0.3953 USD |
0.4418 USD |
0.4164 USD |
| 2024-12-03 |
0.3991 USD |
13,748,676.3000 |
0.3969 USD |
0.3512 USD |
0.4103 USD |
0.3991 USD |
| 2024-12-02 |
0.3970 USD |
9,638,220.2000 |
0.3890 USD |
0.3492 USD |
0.4118 USD |
0.3970 USD |
| 2024-12-01 |
0.3891 USD |
8,582,521.8000 |
0.3697 USD |
0.3495 USD |
0.4149 USD |
0.3891 USD |
| 2024-11-30 |
0.3697 USD |
9,549,721.3000 |
0.3281 USD |
0.3228 USD |
0.3830 USD |
0.3697 USD |
| 2024-11-29 |
0.3280 USD |
1,898,117.6000 |
0.3176 USD |
0.3105 USD |
0.3301 USD |
0.3280 USD |
| 2024-11-28 |
0.3176 USD |
2,127,671.6000 |
0.3273 USD |
0.3077 USD |
0.3293 USD |
0.3176 USD |
| 2024-11-27 |
0.3286 USD |
3,052,180.8000 |
0.3128 USD |
0.3006 USD |
0.3313 USD |
0.3286 USD |
| 2024-11-26 |
0.3133 USD |
7,200,039.8000 |
0.3279 USD |
0.2945 USD |
0.3411 USD |
0.3133 USD |
| 2024-11-25 |
0.3283 USD |
11,813,822.8000 |
0.3346 USD |
0.3107 USD |
0.3618 USD |
0.3283 USD |
| 2024-11-24 |
0.3342 USD |
16,392,351.6000 |
0.2881 USD |
0.2781 USD |
0.3396 USD |
0.3342 USD |
| 2024-11-23 |
0.2881 USD |
9,822,621.7000 |
0.2639 USD |
0.2605 USD |
0.3112 USD |
0.2881 USD |
| 2024-11-22 |
0.2641 USD |
5,676,156.9000 |
0.2510 USD |
0.2434 USD |
0.2650 USD |
0.2641 USD |
| 2024-11-21 |
0.2509 USD |
3,362,706.3000 |
0.2379 USD |
0.2294 USD |
0.2571 USD |
0.2509 USD |
| 2024-11-20 |
0.2382 USD |
3,143,443.9000 |
0.2526 USD |
0.2324 USD |
0.2526 USD |
0.2382 USD |
| 2024-11-19 |
0.2527 USD |
4,110,130.0000 |
0.2616 USD |
0.2468 USD |
0.2660 USD |
0.2527 USD |
| 2024-11-18 |
0.2620 USD |
4,779,932.0000 |
0.2444 USD |
0.2431 USD |
0.2624 USD |
0.2620 USD |
| 2024-11-17 |
0.2442 USD |
4,375,351.6000 |
0.2631 USD |
0.2402 USD |
0.2670 USD |
0.2442 USD |
| 2024-11-16 |
0.2633 USD |
5,426,979.1000 |
0.2369 USD |
0.2361 USD |
0.2645 USD |
0.2633 USD |