Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.2410 USD |
4,352,118.5000 |
0.2340 USD |
0.2261 USD |
0.2450 USD |
0.2410 USD |
| 2024-09-25 |
0.2326 USD |
3,550,755.1000 |
0.2360 USD |
0.2326 USD |
0.2558 USD |
0.2326 USD |
| 2024-09-24 |
0.2365 USD |
2,619,603.2000 |
0.2186 USD |
0.2137 USD |
0.2390 USD |
0.2365 USD |
| 2024-09-23 |
0.2188 USD |
2,965,868.1000 |
0.2092 USD |
0.2034 USD |
0.2223 USD |
0.2188 USD |
| 2024-09-22 |
0.2097 USD |
5,195,649.3000 |
0.2198 USD |
0.2025 USD |
0.2198 USD |
0.2097 USD |
| 2024-09-21 |
0.2201 USD |
4,867,017.1000 |
0.2216 USD |
0.2115 USD |
0.2419 USD |
0.2201 USD |
| 2024-09-20 |
0.2223 USD |
5,775,724.1000 |
0.2058 USD |
0.1987 USD |
0.2260 USD |
0.2223 USD |
| 2024-09-19 |
0.2056 USD |
5,369,349.1000 |
0.2014 USD |
0.1999 USD |
0.2128 USD |
0.2056 USD |
| 2024-09-18 |
0.2015 USD |
4,484,610.9000 |
0.1726 USD |
0.1699 USD |
0.2038 USD |
0.2015 USD |
| 2024-09-17 |
0.1730 USD |
1,706,473.7000 |
0.1697 USD |
0.1669 USD |
0.1796 USD |
0.1730 USD |
| 2024-09-16 |
0.1703 USD |
1,556,887.4000 |
0.1770 USD |
0.1657 USD |
0.1770 USD |
0.1703 USD |
| 2024-09-15 |
0.1774 USD |
2,015,171.3000 |
0.1805 USD |
0.1754 USD |
0.1882 USD |
0.1774 USD |
| 2024-09-14 |
0.1811 USD |
844,010.5000 |
0.1854 USD |
0.1768 USD |
0.1856 USD |
0.1811 USD |
| 2024-09-13 |
0.1853 USD |
2,285,399.4000 |
0.1856 USD |
0.1780 USD |
0.1890 USD |
0.1853 USD |
| 2024-09-12 |
0.1852 USD |
2,073,645.6000 |
0.1740 USD |
0.1740 USD |
0.1856 USD |
0.1852 USD |
| 2024-09-11 |
0.1743 USD |
2,472,333.6000 |
0.1807 USD |
0.1696 USD |
0.1808 USD |
0.1743 USD |
| 2024-09-10 |
0.1817 USD |
3,535,949.7000 |
0.1799 USD |
0.1774 USD |
0.1859 USD |
0.1817 USD |
| 2024-09-09 |
0.1816 USD |
2,677,969.6000 |
0.1738 USD |
0.1687 USD |
0.1856 USD |
0.1816 USD |
| 2024-09-08 |
0.1734 USD |
3,805,841.8000 |
0.1647 USD |
0.1639 USD |
0.1778 USD |
0.1734 USD |
| 2024-09-07 |
0.1648 USD |
3,253,873.3000 |
0.1596 USD |
0.1593 USD |
0.1737 USD |
0.1648 USD |
| 2024-09-06 |
0.1548 USD |
3,277,912.8000 |
0.1579 USD |
0.1496 USD |
0.1669 USD |
0.1548 USD |
| 2024-09-05 |
0.1592 USD |
4,529,368.3000 |
0.1551 USD |
0.1548 USD |
0.1649 USD |
0.1592 USD |
| 2024-09-04 |
0.1557 USD |
1,692,567.9000 |
0.1477 USD |
0.1400 USD |
0.1567 USD |
0.1557 USD |
| 2024-09-03 |
0.1501 USD |
2,633,215.6000 |
0.1544 USD |
0.1489 USD |
0.1604 USD |
0.1501 USD |
| 2024-09-02 |
0.1544 USD |
1,257,583.1000 |
0.1472 USD |
0.1449 USD |
0.1559 USD |
0.1544 USD |
| 2024-09-01 |
0.1469 USD |
912,442.0000 |
0.1566 USD |
0.1466 USD |
0.1575 USD |
0.1469 USD |
| 2024-08-31 |
0.1576 USD |
518,459.2000 |
0.1618 USD |
0.1554 USD |
0.1632 USD |
0.1576 USD |
| 2024-08-30 |
0.1615 USD |
1,266,317.9000 |
0.1620 USD |
0.1517 USD |
0.1645 USD |
0.1615 USD |
| 2024-08-29 |
0.1629 USD |
1,367,538.6000 |
0.1623 USD |
0.1606 USD |
0.1723 USD |
0.1629 USD |
| 2024-08-28 |
0.1596 USD |
1,856,033.5000 |
0.1661 USD |
0.1525 USD |
0.1709 USD |
0.1596 USD |
| 2024-08-27 |
0.1672 USD |
2,065,267.3000 |
0.1791 USD |
0.1646 USD |
0.1858 USD |
0.1672 USD |
| 2024-08-26 |
0.1789 USD |
1,629,038.2000 |
0.1923 USD |
0.1768 USD |
0.1936 USD |
0.1789 USD |
| 2024-08-25 |
0.1934 USD |
1,713,966.8000 |
0.1988 USD |
0.1879 USD |
0.1999 USD |
0.1934 USD |
| 2024-08-24 |
0.1984 USD |
2,950,534.7000 |
0.1969 USD |
0.1962 USD |
0.2065 USD |
0.1984 USD |
| 2024-08-23 |
0.1956 USD |
10,962,922.3000 |
0.1797 USD |
0.1771 USD |
0.1964 USD |
0.1956 USD |
| 2024-08-22 |
0.1796 USD |
1,604,240.9000 |
0.1770 USD |
0.1749 USD |
0.1810 USD |
0.1796 USD |
| 2024-08-21 |
0.1796 USD |
3,362,785.2000 |
0.1647 USD |
0.1627 USD |
0.1824 USD |
0.1796 USD |
| 2024-08-20 |
0.1641 USD |
1,274,161.1000 |
0.1646 USD |
0.1588 USD |
0.1705 USD |
0.1641 USD |
| 2024-08-19 |
0.1643 USD |
2,348,028.6000 |
0.1643 USD |
0.1608 USD |
0.1701 USD |
0.1643 USD |
| 2024-08-18 |
0.1676 USD |
3,507,029.5000 |
0.1715 USD |
0.1676 USD |
0.1778 USD |
0.1676 USD |
| 2024-08-17 |
0.1708 USD |
5,304,500.2000 |
0.1570 USD |
0.1560 USD |
0.1752 USD |
0.1708 USD |
| 2024-08-16 |
0.1572 USD |
2,945,509.5000 |
0.1583 USD |
0.1506 USD |
0.1621 USD |
0.1572 USD |
| 2024-08-15 |
0.1556 USD |
2,056,739.3000 |
0.1559 USD |
0.1511 USD |
0.1648 USD |
0.1556 USD |
| 2024-08-14 |
0.1551 USD |
1,250,900.2000 |
0.1623 USD |
0.1530 USD |
0.1634 USD |
0.1551 USD |
| 2024-08-13 |
0.1658 USD |
1,877,211.9000 |
0.1600 USD |
0.1529 USD |
0.1676 USD |
0.1658 USD |
| 2024-08-12 |
0.1602 USD |
5,664,278.1000 |
0.1457 USD |
0.1454 USD |
0.1661 USD |
0.1602 USD |
| 2024-08-11 |
0.1442 USD |
1,298,432.9000 |
0.1557 USD |
0.1442 USD |
0.1627 USD |
0.1442 USD |
| 2024-08-10 |
0.1572 USD |
1,881,542.7000 |
0.1502 USD |
0.1483 USD |
0.1610 USD |
0.1572 USD |
| 2024-08-09 |
0.1503 USD |
916,623.2000 |
0.1515 USD |
0.1455 USD |
0.1529 USD |
0.1503 USD |
| 2024-08-08 |
0.1520 USD |
1,883,148.0000 |
0.1334 USD |
0.1293 USD |
0.1535 USD |
0.1520 USD |