Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3482 USD |
2,863,164.3000 |
0.3714 USD |
0.3424 USD |
0.3736 USD |
0.3482 USD |
| 2023-07-03 |
0.3641 USD |
7,119,285.0000 |
0.3432 USD |
0.3429 USD |
0.3804 USD |
0.3641 USD |
| 2023-07-02 |
0.3404 USD |
4,142,304.4000 |
0.3500 USD |
0.3296 USD |
0.3505 USD |
0.3404 USD |
| 2023-07-01 |
0.3496 USD |
2,300,206.2000 |
0.3458 USD |
0.3348 USD |
0.3526 USD |
0.3496 USD |
| 2023-06-30 |
0.3416 USD |
5,652,234.2000 |
0.3470 USD |
0.3060 USD |
0.3563 USD |
0.3416 USD |
| 2023-06-29 |
0.3484 USD |
2,961,943.3000 |
0.3432 USD |
0.3411 USD |
0.3548 USD |
0.3484 USD |
| 2023-06-28 |
0.3441 USD |
7,003,263.3000 |
0.3785 USD |
0.3359 USD |
0.3785 USD |
0.3441 USD |
| 2023-06-27 |
0.3743 USD |
17,232,633.7000 |
0.3331 USD |
0.3309 USD |
0.4334 USD |
0.3743 USD |
| 2023-06-26 |
0.3317 USD |
3,530,937.2000 |
0.3485 USD |
0.3271 USD |
0.3580 USD |
0.3317 USD |
| 2023-06-25 |
0.3490 USD |
2,946,018.0000 |
0.3481 USD |
0.3452 USD |
0.3610 USD |
0.3490 USD |
| 2023-06-24 |
0.3470 USD |
4,016,451.2000 |
0.3699 USD |
0.3251 USD |
0.3699 USD |
0.3470 USD |
| 2023-06-23 |
0.3720 USD |
5,223,917.6000 |
0.3534 USD |
0.3506 USD |
0.3747 USD |
0.3720 USD |
| 2023-06-22 |
0.3555 USD |
7,470,611.6000 |
0.3734 USD |
0.3530 USD |
0.3981 USD |
0.3555 USD |
| 2023-06-21 |
0.3746 USD |
9,434,468.0000 |
0.3680 USD |
0.3594 USD |
0.3824 USD |
0.3746 USD |
| 2023-06-20 |
0.3661 USD |
4,444,055.5000 |
0.3483 USD |
0.3380 USD |
0.3715 USD |
0.3661 USD |
| 2023-06-19 |
0.3481 USD |
4,021,813.1000 |
0.3440 USD |
0.3309 USD |
0.3618 USD |
0.3481 USD |
| 2023-06-18 |
0.3429 USD |
2,833,951.6000 |
0.3518 USD |
0.3400 USD |
0.3595 USD |
0.3429 USD |
| 2023-06-17 |
0.3520 USD |
3,643,546.2000 |
0.3614 USD |
0.3481 USD |
0.3693 USD |
0.3520 USD |
| 2023-06-16 |
0.3614 USD |
8,899,880.7000 |
0.3247 USD |
0.3202 USD |
0.3787 USD |
0.3614 USD |
| 2023-06-15 |
0.3261 USD |
10,634,134.1000 |
0.3028 USD |
0.3004 USD |
0.3387 USD |
0.3261 USD |
| 2023-06-14 |
0.3022 USD |
7,131,427.4000 |
0.3223 USD |
0.2957 USD |
0.3260 USD |
0.3022 USD |
| 2023-06-13 |
0.3234 USD |
7,160,921.7000 |
0.3218 USD |
0.2939 USD |
0.3299 USD |
0.3234 USD |
| 2023-06-12 |
0.3239 USD |
5,550,805.4000 |
0.3209 USD |
0.2918 USD |
0.3302 USD |
0.3239 USD |
| 2023-06-11 |
0.3225 USD |
3,696,153.0000 |
0.3305 USD |
0.3177 USD |
0.3341 USD |
0.3225 USD |
| 2023-06-10 |
0.3314 USD |
12,525,056.2000 |
0.4105 USD |
0.2897 USD |
0.4117 USD |
0.3314 USD |
| 2023-06-09 |
0.4086 USD |
1,561,612.7000 |
0.4228 USD |
0.4030 USD |
0.4275 USD |
0.4086 USD |
| 2023-06-08 |
0.4238 USD |
3,240,082.0000 |
0.4229 USD |
0.4117 USD |
0.4298 USD |
0.4238 USD |
| 2023-06-07 |
0.4198 USD |
4,696,214.2000 |
0.4619 USD |
0.4181 USD |
0.4648 USD |
0.4198 USD |
| 2023-06-06 |
0.4645 USD |
3,548,601.7000 |
0.4365 USD |
0.4140 USD |
0.4705 USD |
0.4645 USD |
| 2023-06-05 |
0.4348 USD |
6,058,625.3000 |
0.5010 USD |
0.3973 USD |
0.5110 USD |
0.4348 USD |
| 2023-06-04 |
0.5097 USD |
1,331,875.9000 |
0.5089 USD |
0.4995 USD |
0.5190 USD |
0.5097 USD |
| 2023-06-03 |
0.5113 USD |
4,060,570.2000 |
0.5008 USD |
0.4939 USD |
0.5349 USD |
0.5113 USD |
| 2023-06-02 |
0.5018 USD |
3,621,560.6000 |
0.4751 USD |
0.4630 USD |
0.5144 USD |
0.5018 USD |
| 2023-06-01 |
0.4774 USD |
1,129,830.8000 |
0.4778 USD |
0.4685 USD |
0.4825 USD |
0.4774 USD |
| 2023-05-31 |
0.4772 USD |
3,477,444.1000 |
0.4995 USD |
0.4675 USD |
0.5052 USD |
0.4772 USD |
| 2023-05-30 |
0.5022 USD |
3,547,594.3000 |
0.5198 USD |
0.4912 USD |
0.5199 USD |
0.5022 USD |
| 2023-05-29 |
0.5224 USD |
4,732,203.6000 |
0.5295 USD |
0.5100 USD |
0.5403 USD |
0.5224 USD |
| 2023-05-28 |
0.5286 USD |
4,479,170.1000 |
0.5111 USD |
0.5051 USD |
0.5371 USD |
0.5286 USD |
| 2023-05-27 |
0.5103 USD |
3,595,355.1000 |
0.5174 USD |
0.5038 USD |
0.5254 USD |
0.5103 USD |
| 2023-05-26 |
0.5201 USD |
8,950,427.2000 |
0.4840 USD |
0.4735 USD |
0.5345 USD |
0.5201 USD |
| 2023-05-25 |
0.4863 USD |
4,292,530.8000 |
0.4903 USD |
0.4648 USD |
0.4922 USD |
0.4863 USD |
| 2023-05-24 |
0.4916 USD |
11,648,493.2000 |
0.5338 USD |
0.4792 USD |
0.5668 USD |
0.4916 USD |
| 2023-05-23 |
0.5405 USD |
10,942,466.5000 |
0.4795 USD |
0.4736 USD |
0.5495 USD |
0.5405 USD |
| 2023-05-22 |
0.4789 USD |
5,017,865.5000 |
0.4628 USD |
0.4573 USD |
0.4884 USD |
0.4789 USD |
| 2023-05-21 |
0.4648 USD |
717,243.0000 |
0.4763 USD |
0.4591 USD |
0.4822 USD |
0.4648 USD |
| 2023-05-20 |
0.4791 USD |
1,856,171.4000 |
0.4757 USD |
0.4679 USD |
0.4857 USD |
0.4791 USD |
| 2023-05-19 |
0.4786 USD |
1,799,562.9000 |
0.4691 USD |
0.4584 USD |
0.4786 USD |
0.4786 USD |
| 2023-05-18 |
0.4685 USD |
3,377,079.6000 |
0.4848 USD |
0.4556 USD |
0.4867 USD |
0.4685 USD |
| 2023-05-17 |
0.4868 USD |
4,462,013.7000 |
0.4686 USD |
0.4491 USD |
0.4922 USD |
0.4868 USD |
| 2023-05-16 |
0.4666 USD |
3,473,506.0000 |
0.4832 USD |
0.4607 USD |
0.4894 USD |
0.4666 USD |