Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.7181 USD |
3,125,610.0000 |
0.7055 USD |
0.7010 USD |
0.7467 USD |
0.7181 USD |
| 2023-04-29 |
0.7003 USD |
4,092,680.4000 |
0.6893 USD |
0.6750 USD |
0.7305 USD |
0.7003 USD |
| 2023-04-28 |
0.6900 USD |
5,351,352.4000 |
0.6962 USD |
0.6600 USD |
0.7399 USD |
0.6900 USD |
| 2023-04-27 |
0.6937 USD |
9,210,853.7000 |
0.6219 USD |
0.6213 USD |
0.7266 USD |
0.6937 USD |
| 2023-04-26 |
0.6205 USD |
7,939,813.2000 |
0.6231 USD |
0.5856 USD |
0.6773 USD |
0.6205 USD |
| 2023-04-25 |
0.6236 USD |
2,638,947.8000 |
0.6041 USD |
0.5831 USD |
0.6260 USD |
0.6236 USD |
| 2023-04-24 |
0.6078 USD |
3,881,739.6000 |
0.5905 USD |
0.5732 USD |
0.6179 USD |
0.6078 USD |
| 2023-04-23 |
0.5908 USD |
3,940,837.4000 |
0.6295 USD |
0.5717 USD |
0.6325 USD |
0.5908 USD |
| 2023-04-22 |
0.6334 USD |
3,654,654.9000 |
0.5880 USD |
0.5791 USD |
0.6357 USD |
0.6334 USD |
| 2023-04-21 |
0.5892 USD |
10,816,109.9000 |
0.6264 USD |
0.5664 USD |
0.6421 USD |
0.5892 USD |
| 2023-04-20 |
0.6240 USD |
15,464,499.0000 |
0.6857 USD |
0.5951 USD |
0.7021 USD |
0.6240 USD |
| 2023-04-19 |
0.6969 USD |
18,012,744.5000 |
0.8121 USD |
0.6673 USD |
0.8121 USD |
0.6969 USD |
| 2023-04-18 |
0.8116 USD |
18,696,089.7000 |
0.7396 USD |
0.7251 USD |
0.8410 USD |
0.8116 USD |
| 2023-04-17 |
0.7456 USD |
12,638,546.3000 |
0.7513 USD |
0.7021 USD |
0.7730 USD |
0.7456 USD |
| 2023-04-16 |
0.7563 USD |
13,055,958.7000 |
0.7661 USD |
0.7075 USD |
0.7800 USD |
0.7563 USD |
| 2023-04-15 |
0.7742 USD |
14,122,298.3000 |
0.6924 USD |
0.6659 USD |
0.7824 USD |
0.7742 USD |
| 2023-04-14 |
0.6984 USD |
18,803,975.8000 |
0.6293 USD |
0.6112 USD |
0.7500 USD |
0.6984 USD |
| 2023-04-13 |
0.6176 USD |
4,384,462.9000 |
0.5673 USD |
0.5611 USD |
0.6299 USD |
0.6176 USD |
| 2023-04-12 |
0.5665 USD |
3,450,219.3000 |
0.5884 USD |
0.5570 USD |
0.5935 USD |
0.5665 USD |
| 2023-04-11 |
0.5876 USD |
6,336,491.1000 |
0.5914 USD |
0.5789 USD |
0.6136 USD |
0.5876 USD |
| 2023-04-10 |
0.5887 USD |
5,222,594.3000 |
0.5557 USD |
0.5436 USD |
0.6041 USD |
0.5887 USD |
| 2023-04-09 |
0.5567 USD |
2,081,624.8000 |
0.5471 USD |
0.5364 USD |
0.5681 USD |
0.5567 USD |
| 2023-04-08 |
0.5490 USD |
1,837,630.8000 |
0.5590 USD |
0.5387 USD |
0.5696 USD |
0.5490 USD |
| 2023-04-07 |
0.5613 USD |
4,600,923.3000 |
0.5685 USD |
0.5340 USD |
0.5780 USD |
0.5613 USD |
| 2023-04-06 |
0.5681 USD |
6,675,636.7000 |
0.5922 USD |
0.5582 USD |
0.5929 USD |
0.5681 USD |
| 2023-04-05 |
0.5903 USD |
5,302,117.1000 |
0.5861 USD |
0.5747 USD |
0.6188 USD |
0.5903 USD |
| 2023-04-04 |
0.5811 USD |
8,374,230.7000 |
0.5881 USD |
0.5639 USD |
0.6200 USD |
0.5811 USD |
| 2023-04-03 |
0.5858 USD |
5,752,139.0000 |
0.5760 USD |
0.5635 USD |
0.6170 USD |
0.5858 USD |
| 2023-04-02 |
0.5678 USD |
7,332,342.7000 |
0.6534 USD |
0.5528 USD |
0.6554 USD |
0.5678 USD |
| 2023-04-01 |
0.6567 USD |
9,573,946.2000 |
0.6682 USD |
0.6132 USD |
0.6737 USD |
0.6567 USD |
| 2023-03-31 |
0.6415 USD |
16,299,559.9000 |
0.5579 USD |
0.5453 USD |
0.6554 USD |
0.6415 USD |
| 2023-03-30 |
0.5620 USD |
9,971,866.2000 |
0.5144 USD |
0.4927 USD |
0.5696 USD |
0.5620 USD |
| 2023-03-29 |
0.5163 USD |
4,740,213.4000 |
0.5248 USD |
0.5065 USD |
0.5458 USD |
0.5163 USD |
| 2023-03-28 |
0.5227 USD |
3,855,602.6000 |
0.5069 USD |
0.4847 USD |
0.5326 USD |
0.5227 USD |
| 2023-03-27 |
0.5045 USD |
3,721,731.6000 |
0.5394 USD |
0.4924 USD |
0.5404 USD |
0.5045 USD |
| 2023-03-26 |
0.5378 USD |
3,246,978.4000 |
0.5214 USD |
0.5166 USD |
0.5500 USD |
0.5378 USD |
| 2023-03-25 |
0.5218 USD |
4,870,158.5000 |
0.5249 USD |
0.5089 USD |
0.5462 USD |
0.5218 USD |
| 2023-03-24 |
0.5237 USD |
13,673,120.6000 |
0.5920 USD |
0.5022 USD |
0.5929 USD |
0.5237 USD |
| 2023-03-23 |
0.5889 USD |
12,641,551.2000 |
0.5855 USD |
0.5669 USD |
0.6114 USD |
0.5889 USD |
| 2023-03-22 |
0.5835 USD |
19,883,878.4000 |
0.5661 USD |
0.5496 USD |
0.6510 USD |
0.5835 USD |
| 2023-03-21 |
0.5661 USD |
6,634,711.0000 |
0.5503 USD |
0.5445 USD |
0.5880 USD |
0.5661 USD |
| 2023-03-20 |
0.5620 USD |
5,120,040.9000 |
0.5812 USD |
0.5394 USD |
0.5863 USD |
0.5620 USD |
| 2023-03-19 |
0.5929 USD |
6,082,354.3000 |
0.5801 USD |
0.5662 USD |
0.6157 USD |
0.5929 USD |
| 2023-03-18 |
0.5791 USD |
10,119,632.4000 |
0.6442 USD |
0.5600 USD |
0.6748 USD |
0.5791 USD |
| 2023-03-17 |
0.6437 USD |
8,714,132.3000 |
0.5986 USD |
0.5872 USD |
0.6555 USD |
0.6437 USD |
| 2023-03-16 |
0.5992 USD |
13,052,895.3000 |
0.5722 USD |
0.5462 USD |
0.6243 USD |
0.5992 USD |
| 2023-03-15 |
0.5848 USD |
17,051,553.5000 |
0.6644 USD |
0.5133 USD |
0.7036 USD |
0.5848 USD |
| 2023-03-14 |
0.6575 USD |
27,365,641.6000 |
0.6343 USD |
0.6020 USD |
0.7478 USD |
0.6575 USD |
| 2023-03-13 |
0.6313 USD |
20,395,372.3000 |
0.5360 USD |
0.4883 USD |
0.6771 USD |
0.6313 USD |
| 2023-03-12 |
0.5243 USD |
7,627,666.5000 |
0.4839 USD |
0.4462 USD |
0.5276 USD |
0.5243 USD |