Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.2273 USD |
1,105,740.0000 |
0.2278 USD |
0.2238 USD |
0.2341 USD |
0.2273 USD |
| 2023-08-19 |
0.2262 USD |
3,037,879.8000 |
0.2186 USD |
0.2133 USD |
0.2299 USD |
0.2262 USD |
| 2023-08-18 |
0.2183 USD |
6,604,001.6000 |
0.2040 USD |
0.2011 USD |
0.2190 USD |
0.2183 USD |
| 2023-08-17 |
0.2059 USD |
5,046,248.8000 |
0.2458 USD |
0.1536 USD |
0.2509 USD |
0.2059 USD |
| 2023-08-16 |
0.2434 USD |
4,497,594.4000 |
0.2609 USD |
0.2410 USD |
0.2822 USD |
0.2434 USD |
| 2023-08-15 |
0.2620 USD |
2,826,684.0000 |
0.2826 USD |
0.2450 USD |
0.2831 USD |
0.2620 USD |
| 2023-08-14 |
0.2819 USD |
980,542.1000 |
0.2846 USD |
0.2760 USD |
0.2863 USD |
0.2819 USD |
| 2023-08-13 |
0.2851 USD |
642,522.5000 |
0.2861 USD |
0.2837 USD |
0.2881 USD |
0.2851 USD |
| 2023-08-12 |
0.2867 USD |
1,038,225.6000 |
0.2852 USD |
0.2849 USD |
0.2883 USD |
0.2867 USD |
| 2023-08-11 |
0.2855 USD |
905,284.9000 |
0.2847 USD |
0.2830 USD |
0.2875 USD |
0.2855 USD |
| 2023-08-10 |
0.2853 USD |
485,064.5000 |
0.2870 USD |
0.2839 USD |
0.2891 USD |
0.2853 USD |
| 2023-08-09 |
0.2874 USD |
1,771,924.9000 |
0.2890 USD |
0.2827 USD |
0.2912 USD |
0.2874 USD |
| 2023-08-08 |
0.2873 USD |
3,744,597.5000 |
0.2890 USD |
0.2779 USD |
0.3013 USD |
0.2873 USD |
| 2023-08-07 |
0.2877 USD |
2,172,183.3000 |
0.3013 USD |
0.2717 USD |
0.3045 USD |
0.2877 USD |
| 2023-08-06 |
0.2999 USD |
1,515,432.2000 |
0.2960 USD |
0.2957 USD |
0.3065 USD |
0.2999 USD |
| 2023-08-05 |
0.2956 USD |
1,065,465.4000 |
0.2960 USD |
0.2917 USD |
0.2967 USD |
0.2956 USD |
| 2023-08-04 |
0.2946 USD |
1,353,935.3000 |
0.2933 USD |
0.2920 USD |
0.2994 USD |
0.2946 USD |
| 2023-08-03 |
0.2926 USD |
1,534,425.4000 |
0.2969 USD |
0.2914 USD |
0.3004 USD |
0.2926 USD |
| 2023-08-02 |
0.2973 USD |
968,676.1000 |
0.3057 USD |
0.2940 USD |
0.3066 USD |
0.2973 USD |
| 2023-08-01 |
0.3025 USD |
1,957,471.5000 |
0.3016 USD |
0.2904 USD |
0.3052 USD |
0.3025 USD |
| 2023-07-31 |
0.3020 USD |
1,153,518.8000 |
0.3026 USD |
0.2956 USD |
0.3066 USD |
0.3020 USD |
| 2023-07-30 |
0.3015 USD |
1,367,272.2000 |
0.3090 USD |
0.2941 USD |
0.3163 USD |
0.3015 USD |
| 2023-07-29 |
0.3084 USD |
258,108.8000 |
0.3066 USD |
0.3047 USD |
0.3091 USD |
0.3084 USD |
| 2023-07-28 |
0.3061 USD |
796,574.6000 |
0.3039 USD |
0.3019 USD |
0.3094 USD |
0.3061 USD |
| 2023-07-27 |
0.3043 USD |
1,581,064.5000 |
0.3046 USD |
0.3000 USD |
0.3084 USD |
0.3043 USD |
| 2023-07-26 |
0.3042 USD |
1,653,247.9000 |
0.3032 USD |
0.2935 USD |
0.3083 USD |
0.3042 USD |
| 2023-07-25 |
0.3033 USD |
881,736.9000 |
0.3071 USD |
0.2994 USD |
0.3085 USD |
0.3033 USD |
| 2023-07-24 |
0.3072 USD |
1,915,547.2000 |
0.3326 USD |
0.2889 USD |
0.3326 USD |
0.3072 USD |
| 2023-07-23 |
0.3326 USD |
991,959.0000 |
0.3267 USD |
0.3245 USD |
0.3352 USD |
0.3326 USD |
| 2023-07-22 |
0.3251 USD |
1,429,956.6000 |
0.3328 USD |
0.3237 USD |
0.3367 USD |
0.3251 USD |
| 2023-07-21 |
0.3282 USD |
1,503,682.4000 |
0.3380 USD |
0.3274 USD |
0.3413 USD |
0.3282 USD |
| 2023-07-20 |
0.3395 USD |
1,422,661.7000 |
0.3312 USD |
0.3294 USD |
0.3470 USD |
0.3395 USD |
| 2023-07-19 |
0.3299 USD |
1,418,164.1000 |
0.3297 USD |
0.3267 USD |
0.3370 USD |
0.3299 USD |
| 2023-07-18 |
0.3292 USD |
1,122,847.3000 |
0.3345 USD |
0.3218 USD |
0.3399 USD |
0.3292 USD |
| 2023-07-17 |
0.3324 USD |
1,894,541.3000 |
0.3309 USD |
0.3218 USD |
0.3424 USD |
0.3324 USD |
| 2023-07-16 |
0.3315 USD |
1,369,898.4000 |
0.3490 USD |
0.3280 USD |
0.3490 USD |
0.3315 USD |
| 2023-07-15 |
0.3473 USD |
3,828,466.2000 |
0.3452 USD |
0.3415 USD |
0.3589 USD |
0.3473 USD |
| 2023-07-14 |
0.3414 USD |
10,054,622.6000 |
0.3457 USD |
0.3213 USD |
0.3963 USD |
0.3414 USD |
| 2023-07-13 |
0.3426 USD |
3,033,329.4000 |
0.3210 USD |
0.3175 USD |
0.3462 USD |
0.3426 USD |
| 2023-07-12 |
0.3193 USD |
1,688,851.8000 |
0.3232 USD |
0.3152 USD |
0.3287 USD |
0.3193 USD |
| 2023-07-11 |
0.3234 USD |
875,453.2000 |
0.3212 USD |
0.3165 USD |
0.3265 USD |
0.3234 USD |
| 2023-07-10 |
0.3213 USD |
1,749,192.1000 |
0.3222 USD |
0.3091 USD |
0.3284 USD |
0.3213 USD |
| 2023-07-09 |
0.3220 USD |
646,934.4000 |
0.3246 USD |
0.3193 USD |
0.3283 USD |
0.3220 USD |
| 2023-07-08 |
0.3241 USD |
996,293.4000 |
0.3223 USD |
0.3173 USD |
0.3289 USD |
0.3241 USD |
| 2023-07-07 |
0.3218 USD |
1,473,191.4000 |
0.3159 USD |
0.3158 USD |
0.3328 USD |
0.3218 USD |
| 2023-07-06 |
0.3165 USD |
1,900,424.4000 |
0.3314 USD |
0.3162 USD |
0.3406 USD |
0.3165 USD |
| 2023-07-05 |
0.3312 USD |
2,605,073.7000 |
0.3471 USD |
0.3233 USD |
0.3482 USD |
0.3312 USD |
| 2023-07-04 |
0.3482 USD |
2,863,164.3000 |
0.3714 USD |
0.3424 USD |
0.3736 USD |
0.3482 USD |
| 2023-07-03 |
0.3641 USD |
7,119,285.0000 |
0.3432 USD |
0.3429 USD |
0.3804 USD |
0.3641 USD |
| 2023-07-02 |
0.3404 USD |
4,142,304.4000 |
0.3500 USD |
0.3296 USD |
0.3505 USD |
0.3404 USD |