Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.3481 USD |
4,021,813.1000 |
0.3440 USD |
0.3309 USD |
0.3618 USD |
0.3481 USD |
| 2023-06-18 |
0.3429 USD |
2,833,951.6000 |
0.3518 USD |
0.3400 USD |
0.3595 USD |
0.3429 USD |
| 2023-06-17 |
0.3520 USD |
3,643,546.2000 |
0.3614 USD |
0.3481 USD |
0.3693 USD |
0.3520 USD |
| 2023-06-16 |
0.3614 USD |
8,899,880.7000 |
0.3247 USD |
0.3202 USD |
0.3787 USD |
0.3614 USD |
| 2023-06-15 |
0.3261 USD |
10,634,134.1000 |
0.3028 USD |
0.3004 USD |
0.3387 USD |
0.3261 USD |
| 2023-06-14 |
0.3022 USD |
7,131,427.4000 |
0.3223 USD |
0.2957 USD |
0.3260 USD |
0.3022 USD |
| 2023-06-13 |
0.3234 USD |
7,160,921.7000 |
0.3218 USD |
0.2939 USD |
0.3299 USD |
0.3234 USD |
| 2023-06-12 |
0.3239 USD |
5,550,805.4000 |
0.3209 USD |
0.2918 USD |
0.3302 USD |
0.3239 USD |
| 2023-06-11 |
0.3225 USD |
3,696,153.0000 |
0.3305 USD |
0.3177 USD |
0.3341 USD |
0.3225 USD |
| 2023-06-10 |
0.3314 USD |
12,525,056.2000 |
0.4105 USD |
0.2897 USD |
0.4117 USD |
0.3314 USD |
| 2023-06-09 |
0.4086 USD |
1,561,612.7000 |
0.4228 USD |
0.4030 USD |
0.4275 USD |
0.4086 USD |
| 2023-06-08 |
0.4238 USD |
3,240,082.0000 |
0.4229 USD |
0.4117 USD |
0.4298 USD |
0.4238 USD |
| 2023-06-07 |
0.4198 USD |
4,696,214.2000 |
0.4619 USD |
0.4181 USD |
0.4648 USD |
0.4198 USD |
| 2023-06-06 |
0.4645 USD |
3,548,601.7000 |
0.4365 USD |
0.4140 USD |
0.4705 USD |
0.4645 USD |
| 2023-06-05 |
0.4348 USD |
6,058,625.3000 |
0.5010 USD |
0.3973 USD |
0.5110 USD |
0.4348 USD |
| 2023-06-04 |
0.5097 USD |
1,331,875.9000 |
0.5089 USD |
0.4995 USD |
0.5190 USD |
0.5097 USD |
| 2023-06-03 |
0.5113 USD |
4,060,570.2000 |
0.5008 USD |
0.4939 USD |
0.5349 USD |
0.5113 USD |
| 2023-06-02 |
0.5018 USD |
3,621,560.6000 |
0.4751 USD |
0.4630 USD |
0.5144 USD |
0.5018 USD |
| 2023-06-01 |
0.4774 USD |
1,129,830.8000 |
0.4778 USD |
0.4685 USD |
0.4825 USD |
0.4774 USD |
| 2023-05-31 |
0.4772 USD |
3,477,444.1000 |
0.4995 USD |
0.4675 USD |
0.5052 USD |
0.4772 USD |
| 2023-05-30 |
0.5022 USD |
3,547,594.3000 |
0.5198 USD |
0.4912 USD |
0.5199 USD |
0.5022 USD |
| 2023-05-29 |
0.5224 USD |
4,732,203.6000 |
0.5295 USD |
0.5100 USD |
0.5403 USD |
0.5224 USD |
| 2023-05-28 |
0.5286 USD |
4,479,170.1000 |
0.5111 USD |
0.5051 USD |
0.5371 USD |
0.5286 USD |
| 2023-05-27 |
0.5103 USD |
3,595,355.1000 |
0.5174 USD |
0.5038 USD |
0.5254 USD |
0.5103 USD |
| 2023-05-26 |
0.5201 USD |
8,950,427.2000 |
0.4840 USD |
0.4735 USD |
0.5345 USD |
0.5201 USD |
| 2023-05-25 |
0.4863 USD |
4,292,530.8000 |
0.4903 USD |
0.4648 USD |
0.4922 USD |
0.4863 USD |
| 2023-05-24 |
0.4916 USD |
11,648,493.2000 |
0.5338 USD |
0.4792 USD |
0.5668 USD |
0.4916 USD |
| 2023-05-23 |
0.5405 USD |
10,942,466.5000 |
0.4795 USD |
0.4736 USD |
0.5495 USD |
0.5405 USD |
| 2023-05-22 |
0.4789 USD |
5,017,865.5000 |
0.4628 USD |
0.4573 USD |
0.4884 USD |
0.4789 USD |
| 2023-05-21 |
0.4648 USD |
717,243.0000 |
0.4763 USD |
0.4591 USD |
0.4822 USD |
0.4648 USD |
| 2023-05-20 |
0.4791 USD |
1,856,171.4000 |
0.4757 USD |
0.4679 USD |
0.4857 USD |
0.4791 USD |
| 2023-05-19 |
0.4786 USD |
1,799,562.9000 |
0.4691 USD |
0.4584 USD |
0.4786 USD |
0.4786 USD |
| 2023-05-18 |
0.4685 USD |
3,377,079.6000 |
0.4848 USD |
0.4556 USD |
0.4867 USD |
0.4685 USD |
| 2023-05-17 |
0.4868 USD |
4,462,013.7000 |
0.4686 USD |
0.4491 USD |
0.4922 USD |
0.4868 USD |
| 2023-05-16 |
0.4666 USD |
3,473,506.0000 |
0.4832 USD |
0.4607 USD |
0.4894 USD |
0.4666 USD |
| 2023-05-15 |
0.4868 USD |
4,059,562.7000 |
0.4835 USD |
0.4694 USD |
0.4949 USD |
0.4868 USD |
| 2023-05-14 |
0.4829 USD |
3,659,577.8000 |
0.4762 USD |
0.4685 USD |
0.4953 USD |
0.4829 USD |
| 2023-05-13 |
0.4796 USD |
3,515,675.9000 |
0.4900 USD |
0.4649 USD |
0.4966 USD |
0.4796 USD |
| 2023-05-12 |
0.4825 USD |
4,978,800.6000 |
0.4567 USD |
0.4388 USD |
0.4855 USD |
0.4825 USD |
| 2023-05-11 |
0.4551 USD |
5,158,892.0000 |
0.4883 USD |
0.4354 USD |
0.4885 USD |
0.4551 USD |
| 2023-05-10 |
0.4915 USD |
5,919,490.2000 |
0.4892 USD |
0.4590 USD |
0.5179 USD |
0.4915 USD |
| 2023-05-09 |
0.4907 USD |
5,321,220.6000 |
0.4569 USD |
0.4512 USD |
0.5005 USD |
0.4907 USD |
| 2023-05-08 |
0.4535 USD |
8,970,149.4000 |
0.5142 USD |
0.4427 USD |
0.5230 USD |
0.4535 USD |
| 2023-05-07 |
0.5239 USD |
5,400,874.8000 |
0.5311 USD |
0.5040 USD |
0.5400 USD |
0.5239 USD |
| 2023-05-06 |
0.5345 USD |
5,575,359.3000 |
0.5949 USD |
0.5232 USD |
0.6076 USD |
0.5345 USD |
| 2023-05-05 |
0.6009 USD |
5,191,947.7000 |
0.5774 USD |
0.5637 USD |
0.6059 USD |
0.6009 USD |
| 2023-05-04 |
0.5770 USD |
4,302,733.3000 |
0.6109 USD |
0.5717 USD |
0.6122 USD |
0.5770 USD |
| 2023-05-03 |
0.6074 USD |
8,807,345.9000 |
0.6310 USD |
0.5500 USD |
0.6316 USD |
0.6074 USD |
| 2023-05-02 |
0.6298 USD |
6,087,124.4000 |
0.6247 USD |
0.6085 USD |
0.6376 USD |
0.6298 USD |
| 2023-05-01 |
0.6262 USD |
9,535,261.3000 |
0.7123 USD |
0.6073 USD |
0.7147 USD |
0.6262 USD |