Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1342 USD |
3,271,385.8000 |
0.1367 USD |
0.1309 USD |
0.1490 USD |
0.1342 USD |
| 2024-08-06 |
0.1374 USD |
2,190,521.7000 |
0.1260 USD |
0.1260 USD |
0.1409 USD |
0.1374 USD |
| 2024-08-05 |
0.1262 USD |
7,788,242.3000 |
0.1446 USD |
0.1090 USD |
0.1467 USD |
0.1262 USD |
| 2024-08-04 |
0.1471 USD |
2,935,328.2000 |
0.1482 USD |
0.1372 USD |
0.1636 USD |
0.1471 USD |
| 2024-08-03 |
0.1475 USD |
1,762,060.4000 |
0.1605 USD |
0.1432 USD |
0.1605 USD |
0.1475 USD |
| 2024-08-02 |
0.1592 USD |
1,417,527.1000 |
0.1761 USD |
0.1587 USD |
0.1782 USD |
0.1592 USD |
| 2024-08-01 |
0.1714 USD |
1,628,645.4000 |
0.1831 USD |
0.1605 USD |
0.1846 USD |
0.1714 USD |
| 2024-07-31 |
0.1828 USD |
1,466,084.8000 |
0.1846 USD |
0.1823 USD |
0.1949 USD |
0.1828 USD |
| 2024-07-30 |
0.1843 USD |
1,457,839.8000 |
0.1921 USD |
0.1817 USD |
0.1957 USD |
0.1843 USD |
| 2024-07-29 |
0.1955 USD |
1,330,811.3000 |
0.1871 USD |
0.1871 USD |
0.1974 USD |
0.1955 USD |
| 2024-07-28 |
0.1845 USD |
913,060.5000 |
0.1909 USD |
0.1845 USD |
0.1938 USD |
0.1845 USD |
| 2024-07-27 |
0.1916 USD |
1,852,250.6000 |
0.1880 USD |
0.1843 USD |
0.1962 USD |
0.1916 USD |
| 2024-07-26 |
0.1874 USD |
1,930,436.6000 |
0.1791 USD |
0.1789 USD |
0.1888 USD |
0.1874 USD |
| 2024-07-25 |
0.1793 USD |
2,676,878.7000 |
0.1894 USD |
0.1710 USD |
0.1911 USD |
0.1793 USD |
| 2024-07-24 |
0.1895 USD |
1,695,307.1000 |
0.1995 USD |
0.1872 USD |
0.2033 USD |
0.1895 USD |
| 2024-07-23 |
0.1981 USD |
3,187,033.2000 |
0.2040 USD |
0.1943 USD |
0.2119 USD |
0.1981 USD |
| 2024-07-22 |
0.2038 USD |
1,852,832.2000 |
0.2170 USD |
0.2037 USD |
0.2230 USD |
0.2038 USD |
| 2024-07-21 |
0.2156 USD |
2,038,063.6000 |
0.2161 USD |
0.2013 USD |
0.2167 USD |
0.2156 USD |
| 2024-07-20 |
0.2174 USD |
6,734,805.0000 |
0.2047 USD |
0.2004 USD |
0.2258 USD |
0.2174 USD |
| 2024-07-19 |
0.2046 USD |
2,997,132.1000 |
0.1876 USD |
0.1819 USD |
0.2079 USD |
0.2046 USD |
| 2024-07-18 |
0.1870 USD |
2,720,345.9000 |
0.1913 USD |
0.1813 USD |
0.1950 USD |
0.1870 USD |
| 2024-07-17 |
0.1925 USD |
3,906,288.6000 |
0.1893 USD |
0.1880 USD |
0.2018 USD |
0.1925 USD |
| 2024-07-16 |
0.1881 USD |
4,415,723.2000 |
0.1871 USD |
0.1771 USD |
0.1932 USD |
0.1881 USD |
| 2024-07-15 |
0.1876 USD |
2,307,028.3000 |
0.1749 USD |
0.1737 USD |
0.1879 USD |
0.1876 USD |
| 2024-07-14 |
0.1751 USD |
528,262.7000 |
0.1705 USD |
0.1683 USD |
0.1758 USD |
0.1751 USD |
| 2024-07-13 |
0.1682 USD |
685,446.3000 |
0.1651 USD |
0.1648 USD |
0.1692 USD |
0.1682 USD |
| 2024-07-12 |
0.1648 USD |
2,590,875.6000 |
0.1614 USD |
0.1595 USD |
0.1679 USD |
0.1648 USD |
| 2024-07-11 |
0.1621 USD |
2,830,730.0000 |
0.1751 USD |
0.1619 USD |
0.1785 USD |
0.1621 USD |
| 2024-07-10 |
0.1764 USD |
1,286,796.9000 |
0.1751 USD |
0.1716 USD |
0.1795 USD |
0.1764 USD |
| 2024-07-09 |
0.1763 USD |
5,329,452.7000 |
0.1632 USD |
0.1614 USD |
0.1770 USD |
0.1763 USD |
| 2024-07-08 |
0.1638 USD |
5,016,089.5000 |
0.1544 USD |
0.1482 USD |
0.1706 USD |
0.1638 USD |
| 2024-07-07 |
0.1589 USD |
2,975,491.2000 |
0.1614 USD |
0.1563 USD |
0.1700 USD |
0.1589 USD |
| 2024-07-06 |
0.1632 USD |
2,225,659.3000 |
0.1500 USD |
0.1487 USD |
0.1640 USD |
0.1632 USD |
| 2024-07-05 |
0.1512 USD |
5,804,173.9000 |
0.1612 USD |
0.1390 USD |
0.1612 USD |
0.1512 USD |
| 2024-07-04 |
0.1684 USD |
3,887,785.4000 |
0.1844 USD |
0.1665 USD |
0.1864 USD |
0.1684 USD |
| 2024-07-03 |
0.1843 USD |
3,132,977.0000 |
0.2006 USD |
0.1826 USD |
0.2022 USD |
0.1843 USD |
| 2024-07-02 |
0.1998 USD |
2,474,216.7000 |
0.1967 USD |
0.1930 USD |
0.2030 USD |
0.1998 USD |
| 2024-07-01 |
0.1966 USD |
3,293,724.5000 |
0.2049 USD |
0.1962 USD |
0.2073 USD |
0.1966 USD |
| 2024-06-30 |
0.2074 USD |
2,422,391.3000 |
0.2024 USD |
0.1953 USD |
0.2074 USD |
0.2074 USD |
| 2024-06-29 |
0.2020 USD |
2,931,270.4000 |
0.2002 USD |
0.2002 USD |
0.2103 USD |
0.2020 USD |
| 2024-06-28 |
0.1990 USD |
3,839,460.3000 |
0.2081 USD |
0.1968 USD |
0.2155 USD |
0.1990 USD |
| 2024-06-27 |
0.2082 USD |
6,690,508.3000 |
0.2069 USD |
0.2027 USD |
0.2150 USD |
0.2082 USD |
| 2024-06-26 |
0.2097 USD |
14,215,371.7000 |
0.2433 USD |
0.2052 USD |
0.2462 USD |
0.2097 USD |
| 2024-06-25 |
0.2464 USD |
2,348,497.0000 |
0.2513 USD |
0.2382 USD |
0.2581 USD |
0.2464 USD |
| 2024-06-24 |
0.2504 USD |
1,591,720.4000 |
0.2390 USD |
0.2237 USD |
0.2535 USD |
0.2504 USD |
| 2024-06-23 |
0.2398 USD |
840,361.8000 |
0.2457 USD |
0.2377 USD |
0.2536 USD |
0.2398 USD |
| 2024-06-22 |
0.2458 USD |
713,170.7000 |
0.2528 USD |
0.2450 USD |
0.2543 USD |
0.2458 USD |
| 2024-06-21 |
0.2552 USD |
1,014,077.8000 |
0.2570 USD |
0.2490 USD |
0.2637 USD |
0.2552 USD |
| 2024-06-20 |
0.2580 USD |
1,878,666.7000 |
0.2571 USD |
0.2557 USD |
0.2744 USD |
0.2580 USD |
| 2024-06-19 |
0.2586 USD |
1,682,145.8000 |
0.2550 USD |
0.2529 USD |
0.2694 USD |
0.2586 USD |