Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0948 USD |
8,035,004.0000 |
0.1015 USD |
0.0942 USD |
0.1033 USD |
0.0948 USD |
| 2024-07-22 |
0.1018 USD |
8,320,576.0000 |
0.1084 USD |
0.1018 USD |
0.1118 USD |
0.1018 USD |
| 2024-07-21 |
0.1080 USD |
7,867,057.0000 |
0.1090 USD |
0.0994 USD |
0.1102 USD |
0.1080 USD |
| 2024-07-20 |
0.1084 USD |
5,603,984.0000 |
0.1087 USD |
0.1072 USD |
0.1116 USD |
0.1084 USD |
| 2024-07-19 |
0.1084 USD |
9,570,884.0000 |
0.1071 USD |
0.1024 USD |
0.1094 USD |
0.1084 USD |
| 2024-07-18 |
0.1074 USD |
13,060,849.0000 |
0.1110 USD |
0.1038 USD |
0.1192 USD |
0.1074 USD |
| 2024-07-17 |
0.1149 USD |
23,266,002.0000 |
0.1068 USD |
0.1068 USD |
0.1187 USD |
0.1149 USD |
| 2024-07-16 |
0.1068 USD |
16,713,887.0000 |
0.1098 USD |
0.1004 USD |
0.1118 USD |
0.1068 USD |
| 2024-07-15 |
0.1095 USD |
8,762,115.0000 |
0.1033 USD |
0.1015 USD |
0.1101 USD |
0.1095 USD |
| 2024-07-14 |
0.1046 USD |
4,835,659.0000 |
0.1015 USD |
0.0980 USD |
0.1050 USD |
0.1046 USD |
| 2024-07-13 |
0.1004 USD |
4,154,767.0000 |
0.0989 USD |
0.0983 USD |
0.1023 USD |
0.1004 USD |
| 2024-07-12 |
0.0987 USD |
4,742,823.0000 |
0.0942 USD |
0.0927 USD |
0.0996 USD |
0.0987 USD |
| 2024-07-11 |
0.0940 USD |
6,373,268.0000 |
0.0980 USD |
0.0936 USD |
0.1012 USD |
0.0940 USD |
| 2024-07-10 |
0.0990 USD |
8,368,592.0000 |
0.0975 USD |
0.0963 USD |
0.1052 USD |
0.0990 USD |
| 2024-07-09 |
0.0974 USD |
8,807,600.0000 |
0.0956 USD |
0.0945 USD |
0.1016 USD |
0.0974 USD |
| 2024-07-08 |
0.0952 USD |
15,568,527.0000 |
0.0901 USD |
0.0847 USD |
0.1018 USD |
0.0952 USD |
| 2024-07-07 |
0.0917 USD |
14,715,513.0000 |
0.0928 USD |
0.0891 USD |
0.0954 USD |
0.0917 USD |
| 2024-07-06 |
0.0925 USD |
21,337,252.0000 |
0.0824 USD |
0.0815 USD |
0.0951 USD |
0.0925 USD |
| 2024-07-05 |
0.0825 USD |
36,180,127.0000 |
0.0911 USD |
0.0748 USD |
0.0911 USD |
0.0825 USD |
| 2024-07-04 |
0.0961 USD |
19,947,622.0000 |
0.1112 USD |
0.0958 USD |
0.1142 USD |
0.0961 USD |
| 2024-07-03 |
0.1116 USD |
7,798,301.0000 |
0.1157 USD |
0.1083 USD |
0.1183 USD |
0.1116 USD |
| 2024-07-02 |
0.1154 USD |
6,241,035.0000 |
0.1121 USD |
0.1119 USD |
0.1195 USD |
0.1154 USD |
| 2024-07-01 |
0.1121 USD |
4,298,793.0000 |
0.1124 USD |
0.1115 USD |
0.1157 USD |
0.1121 USD |
| 2024-06-30 |
0.1138 USD |
2,070,441.0000 |
0.1078 USD |
0.1064 USD |
0.1141 USD |
0.1138 USD |
| 2024-06-29 |
0.1079 USD |
2,571,252.0000 |
0.1120 USD |
0.1064 USD |
0.1146 USD |
0.1079 USD |
| 2024-06-28 |
0.1127 USD |
4,098,775.0000 |
0.1170 USD |
0.1117 USD |
0.1203 USD |
0.1127 USD |
| 2024-06-27 |
0.1172 USD |
5,736,934.0000 |
0.1174 USD |
0.1135 USD |
0.1211 USD |
0.1172 USD |
| 2024-06-26 |
0.1194 USD |
10,061,873.0000 |
0.1243 USD |
0.1176 USD |
0.1302 USD |
0.1194 USD |
| 2024-06-25 |
0.1255 USD |
9,251,094.0000 |
0.1213 USD |
0.1190 USD |
0.1285 USD |
0.1255 USD |
| 2024-06-24 |
0.1214 USD |
11,159,173.0000 |
0.1167 USD |
0.1092 USD |
0.1216 USD |
0.1214 USD |
| 2024-06-23 |
0.1163 USD |
8,173,651.0000 |
0.1197 USD |
0.1115 USD |
0.1238 USD |
0.1163 USD |
| 2024-06-22 |
0.1208 USD |
7,722,082.0000 |
0.1195 USD |
0.1178 USD |
0.1272 USD |
0.1208 USD |
| 2024-06-21 |
0.1203 USD |
8,349,818.0000 |
0.1211 USD |
0.1173 USD |
0.1252 USD |
0.1203 USD |
| 2024-06-20 |
0.1213 USD |
8,638,569.0000 |
0.1219 USD |
0.1194 USD |
0.1306 USD |
0.1213 USD |
| 2024-06-19 |
0.1224 USD |
9,128,887.0000 |
0.1169 USD |
0.1161 USD |
0.1272 USD |
0.1224 USD |
| 2024-06-18 |
0.1167 USD |
23,407,841.0000 |
0.1263 USD |
0.1010 USD |
0.1265 USD |
0.1167 USD |
| 2024-06-17 |
0.1295 USD |
7,902,498.0000 |
0.1444 USD |
0.1224 USD |
0.1459 USD |
0.1295 USD |
| 2024-06-16 |
0.1447 USD |
3,626,457.0000 |
0.1434 USD |
0.1392 USD |
0.1467 USD |
0.1447 USD |
| 2024-06-15 |
0.1434 USD |
3,693,179.0000 |
0.1457 USD |
0.1424 USD |
0.1479 USD |
0.1434 USD |
| 2024-06-14 |
0.1450 USD |
6,664,591.0000 |
0.1487 USD |
0.1384 USD |
0.1541 USD |
0.1450 USD |
| 2024-06-13 |
0.1468 USD |
7,870,153.0000 |
0.1528 USD |
0.1425 USD |
0.1541 USD |
0.1468 USD |
| 2024-06-12 |
0.1538 USD |
14,319,092.0000 |
0.1539 USD |
0.1454 USD |
0.1608 USD |
0.1538 USD |
| 2024-06-11 |
0.1553 USD |
9,631,127.0000 |
0.1618 USD |
0.1495 USD |
0.1630 USD |
0.1553 USD |
| 2024-06-10 |
0.1629 USD |
9,085,129.0000 |
0.1714 USD |
0.1615 USD |
0.1714 USD |
0.1629 USD |
| 2024-06-09 |
0.1712 USD |
6,075,897.0000 |
0.1687 USD |
0.1650 USD |
0.1728 USD |
0.1712 USD |
| 2024-06-08 |
0.1676 USD |
12,306,765.0000 |
0.1813 USD |
0.1653 USD |
0.1823 USD |
0.1676 USD |
| 2024-06-07 |
0.1818 USD |
22,123,466.0000 |
0.2167 USD |
0.1606 USD |
0.2204 USD |
0.1818 USD |
| 2024-06-06 |
0.2157 USD |
7,588,911.0000 |
0.2208 USD |
0.2105 USD |
0.2282 USD |
0.2157 USD |
| 2024-06-05 |
0.2196 USD |
4,534,851.0000 |
0.2214 USD |
0.2177 USD |
0.2258 USD |
0.2196 USD |
| 2024-06-04 |
0.2205 USD |
4,639,210.0000 |
0.2275 USD |
0.2169 USD |
0.2332 USD |
0.2205 USD |