Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0540 USD |
9,470,649.0000 |
0.0558 USD |
0.0532 USD |
0.0569 USD |
0.0540 USD |
| 2025-09-08 |
0.0538 USD |
6,139,027.0000 |
0.0517 USD |
0.0514 USD |
0.0540 USD |
0.0538 USD |
| 2025-09-07 |
0.0515 USD |
1,938,556.0000 |
0.0511 USD |
0.0509 USD |
0.0520 USD |
0.0515 USD |
| 2025-09-06 |
0.0510 USD |
765,030.0000 |
0.0515 USD |
0.0506 USD |
0.0516 USD |
0.0510 USD |
| 2025-09-05 |
0.0517 USD |
2,674,813.0000 |
0.0504 USD |
0.0503 USD |
0.0522 USD |
0.0517 USD |
| 2025-09-04 |
0.0506 USD |
5,759,856.0000 |
0.0524 USD |
0.0498 USD |
0.0535 USD |
0.0506 USD |
| 2025-09-03 |
0.0524 USD |
2,894,910.0000 |
0.0522 USD |
0.0509 USD |
0.0531 USD |
0.0524 USD |
| 2025-09-02 |
0.0520 USD |
5,604,404.0000 |
0.0507 USD |
0.0504 USD |
0.0526 USD |
0.0520 USD |
| 2025-09-01 |
0.0502 USD |
12,430,254.0000 |
0.0528 USD |
0.0497 USD |
0.0542 USD |
0.0502 USD |
| 2025-08-31 |
0.0538 USD |
6,413,998.0000 |
0.0563 USD |
0.0533 USD |
0.0563 USD |
0.0538 USD |
| 2025-08-30 |
0.0554 USD |
12,084,968.0000 |
0.0562 USD |
0.0551 USD |
0.0588 USD |
0.0554 USD |
| 2025-08-29 |
0.0553 USD |
83,458,428.0000 |
0.0597 USD |
0.0548 USD |
0.0799 USD |
0.0553 USD |
| 2025-08-28 |
0.0557 USD |
1,271,192.0000 |
0.0538 USD |
0.0534 USD |
0.0562 USD |
0.0557 USD |
| 2025-08-27 |
0.0541 USD |
1,345,290.0000 |
0.0540 USD |
0.0532 USD |
0.0548 USD |
0.0541 USD |
| 2025-08-26 |
0.0535 USD |
2,310,255.0000 |
0.0511 USD |
0.0506 USD |
0.0535 USD |
0.0535 USD |
| 2025-08-25 |
0.0517 USD |
3,730,968.0000 |
0.0556 USD |
0.0515 USD |
0.0561 USD |
0.0517 USD |
| 2025-08-24 |
0.0564 USD |
2,953,179.0000 |
0.0572 USD |
0.0548 USD |
0.0582 USD |
0.0564 USD |
| 2025-08-23 |
0.0572 USD |
786,329.0000 |
0.0582 USD |
0.0565 USD |
0.0583 USD |
0.0572 USD |
| 2025-08-22 |
0.0584 USD |
4,197,275.0000 |
0.0534 USD |
0.0513 USD |
0.0584 USD |
0.0584 USD |
| 2025-08-21 |
0.0533 USD |
1,288,777.0000 |
0.0553 USD |
0.0530 USD |
0.0555 USD |
0.0533 USD |
| 2025-08-20 |
0.0553 USD |
2,591,756.0000 |
0.0532 USD |
0.0527 USD |
0.0554 USD |
0.0553 USD |
| 2025-08-19 |
0.0531 USD |
3,101,529.0000 |
0.0556 USD |
0.0531 USD |
0.0563 USD |
0.0531 USD |
| 2025-08-18 |
0.0557 USD |
3,180,892.0000 |
0.0572 USD |
0.0546 USD |
0.0573 USD |
0.0557 USD |
| 2025-08-17 |
0.0576 USD |
1,458,060.0000 |
0.0577 USD |
0.0568 USD |
0.0588 USD |
0.0576 USD |
| 2025-08-16 |
0.0578 USD |
1,120,391.0000 |
0.0566 USD |
0.0564 USD |
0.0580 USD |
0.0578 USD |
| 2025-08-15 |
0.0565 USD |
3,799,388.0000 |
0.0566 USD |
0.0547 USD |
0.0581 USD |
0.0565 USD |
| 2025-08-14 |
0.0568 USD |
6,237,137.0000 |
0.0626 USD |
0.0560 USD |
0.0632 USD |
0.0568 USD |
| 2025-08-13 |
0.0625 USD |
2,347,131.0000 |
0.0607 USD |
0.0602 USD |
0.0628 USD |
0.0625 USD |
| 2025-08-12 |
0.0612 USD |
5,484,405.0000 |
0.0577 USD |
0.0570 USD |
0.0616 USD |
0.0612 USD |
| 2025-08-11 |
0.0587 USD |
6,218,057.0000 |
0.0619 USD |
0.0586 USD |
0.0633 USD |
0.0587 USD |
| 2025-08-10 |
0.0616 USD |
2,867,248.0000 |
0.0629 USD |
0.0600 USD |
0.0636 USD |
0.0616 USD |
| 2025-08-09 |
0.0628 USD |
3,404,340.0000 |
0.0614 USD |
0.0614 USD |
0.0638 USD |
0.0628 USD |
| 2025-08-08 |
0.0614 USD |
5,034,116.0000 |
0.0608 USD |
0.0597 USD |
0.0619 USD |
0.0614 USD |
| 2025-08-07 |
0.0604 USD |
2,109,515.0000 |
0.0579 USD |
0.0569 USD |
0.0604 USD |
0.0604 USD |
| 2025-08-06 |
0.0579 USD |
2,670,645.0000 |
0.0566 USD |
0.0553 USD |
0.0582 USD |
0.0579 USD |
| 2025-08-05 |
0.0565 USD |
3,304,487.0000 |
0.0596 USD |
0.0553 USD |
0.0596 USD |
0.0565 USD |
| 2025-08-04 |
0.0596 USD |
1,381,226.0000 |
0.0575 USD |
0.0573 USD |
0.0597 USD |
0.0596 USD |
| 2025-08-03 |
0.0576 USD |
1,792,908.0000 |
0.0553 USD |
0.0546 USD |
0.0580 USD |
0.0576 USD |
| 2025-08-02 |
0.0557 USD |
2,789,857.0000 |
0.0572 USD |
0.0544 USD |
0.0584 USD |
0.0557 USD |
| 2025-08-01 |
0.0560 USD |
4,058,898.0000 |
0.0588 USD |
0.0554 USD |
0.0594 USD |
0.0560 USD |
| 2025-07-31 |
0.0595 USD |
3,621,371.0000 |
0.0630 USD |
0.0592 USD |
0.0648 USD |
0.0595 USD |
| 2025-07-30 |
0.0629 USD |
4,277,606.0000 |
0.0644 USD |
0.0595 USD |
0.0646 USD |
0.0629 USD |
| 2025-07-29 |
0.0641 USD |
8,277,109.0000 |
0.0646 USD |
0.0627 USD |
0.0680 USD |
0.0641 USD |
| 2025-07-28 |
0.0645 USD |
7,754,281.0000 |
0.0703 USD |
0.0639 USD |
0.0709 USD |
0.0645 USD |
| 2025-07-27 |
0.0701 USD |
29,013,486.0000 |
0.0709 USD |
0.0686 USD |
0.0751 USD |
0.0701 USD |
| 2025-07-26 |
0.0681 USD |
9,235,627.0000 |
0.0636 USD |
0.0635 USD |
0.0683 USD |
0.0681 USD |
| 2025-07-25 |
0.0632 USD |
4,394,935.0000 |
0.0617 USD |
0.0594 USD |
0.0634 USD |
0.0632 USD |
| 2025-07-24 |
0.0625 USD |
6,050,607.0000 |
0.0631 USD |
0.0583 USD |
0.0641 USD |
0.0625 USD |
| 2025-07-23 |
0.0636 USD |
11,246,620.0000 |
0.0704 USD |
0.0610 USD |
0.0704 USD |
0.0636 USD |
| 2025-07-22 |
0.0696 USD |
8,165,846.0000 |
0.0711 USD |
0.0669 USD |
0.0729 USD |
0.0696 USD |