Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.1995 USD |
17,242,244.0000 |
0.1785 USD |
0.1686 USD |
0.2056 USD |
0.1995 USD |
| 2024-04-13 |
0.1593 USD |
35,215,327.0000 |
0.2107 USD |
0.1442 USD |
0.2200 USD |
0.1593 USD |
| 2024-04-12 |
0.2098 USD |
32,154,068.0000 |
0.3031 USD |
0.1653 USD |
0.3094 USD |
0.2098 USD |
| 2024-04-11 |
0.3005 USD |
3,521,168.0000 |
0.3127 USD |
0.2987 USD |
0.3161 USD |
0.3005 USD |
| 2024-04-10 |
0.3135 USD |
3,766,518.0000 |
0.2962 USD |
0.2816 USD |
0.3157 USD |
0.3135 USD |
| 2024-04-09 |
0.2953 USD |
3,733,805.0000 |
0.3241 USD |
0.2937 USD |
0.3252 USD |
0.2953 USD |
| 2024-04-08 |
0.3256 USD |
3,602,272.0000 |
0.3117 USD |
0.3039 USD |
0.3267 USD |
0.3256 USD |
| 2024-04-07 |
0.3113 USD |
4,530,341.0000 |
0.3016 USD |
0.3005 USD |
0.3235 USD |
0.3113 USD |
| 2024-04-06 |
0.3029 USD |
1,876,309.0000 |
0.2966 USD |
0.2951 USD |
0.3062 USD |
0.3029 USD |
| 2024-04-05 |
0.2988 USD |
3,677,952.0000 |
0.3052 USD |
0.2833 USD |
0.3069 USD |
0.2988 USD |
| 2024-04-04 |
0.3052 USD |
3,364,074.0000 |
0.2990 USD |
0.2953 USD |
0.3173 USD |
0.3052 USD |
| 2024-04-03 |
0.3038 USD |
6,469,955.0000 |
0.3020 USD |
0.2813 USD |
0.3164 USD |
0.3038 USD |
| 2024-04-02 |
0.3070 USD |
7,821,965.0000 |
0.3332 USD |
0.2959 USD |
0.3332 USD |
0.3070 USD |
| 2024-04-01 |
0.3302 USD |
8,324,542.0000 |
0.3484 USD |
0.3167 USD |
0.3538 USD |
0.3302 USD |
| 2024-03-31 |
0.3482 USD |
5,697,480.0000 |
0.3427 USD |
0.3409 USD |
0.3514 USD |
0.3482 USD |
| 2024-03-30 |
0.3422 USD |
5,873,278.0000 |
0.3621 USD |
0.3404 USD |
0.3679 USD |
0.3422 USD |
| 2024-03-29 |
0.3632 USD |
5,411,351.0000 |
0.3781 USD |
0.3544 USD |
0.3783 USD |
0.3632 USD |
| 2024-03-28 |
0.3787 USD |
9,834,803.0000 |
0.3684 USD |
0.3528 USD |
0.3951 USD |
0.3787 USD |
| 2024-03-27 |
0.3696 USD |
8,834,194.0000 |
0.3969 USD |
0.3621 USD |
0.4027 USD |
0.3696 USD |
| 2024-03-26 |
0.3957 USD |
8,016,884.0000 |
0.3766 USD |
0.3761 USD |
0.4141 USD |
0.3957 USD |
| 2024-03-25 |
0.3739 USD |
5,825,089.0000 |
0.3598 USD |
0.3550 USD |
0.3774 USD |
0.3739 USD |
| 2024-03-24 |
0.3601 USD |
4,566,116.0000 |
0.3516 USD |
0.3407 USD |
0.3645 USD |
0.3601 USD |
| 2024-03-23 |
0.3546 USD |
5,276,667.0000 |
0.3538 USD |
0.3459 USD |
0.3680 USD |
0.3546 USD |
| 2024-03-22 |
0.3509 USD |
3,862,913.0000 |
0.3641 USD |
0.3380 USD |
0.3770 USD |
0.3509 USD |
| 2024-03-21 |
0.3627 USD |
4,969,412.0000 |
0.3687 USD |
0.3535 USD |
0.3800 USD |
0.3627 USD |
| 2024-03-20 |
0.3717 USD |
4,939,060.0000 |
0.3373 USD |
0.3157 USD |
0.3725 USD |
0.3717 USD |
| 2024-03-19 |
0.3330 USD |
7,468,905.0000 |
0.3770 USD |
0.3215 USD |
0.3827 USD |
0.3330 USD |
| 2024-03-18 |
0.3766 USD |
6,465,165.0000 |
0.4158 USD |
0.3662 USD |
0.4205 USD |
0.3766 USD |
| 2024-03-17 |
0.4225 USD |
7,306,325.0000 |
0.4053 USD |
0.3710 USD |
0.4238 USD |
0.4225 USD |
| 2024-03-16 |
0.3961 USD |
10,878,947.0000 |
0.4372 USD |
0.3833 USD |
0.4565 USD |
0.3961 USD |
| 2024-03-15 |
0.4339 USD |
10,414,871.0000 |
0.4936 USD |
0.4012 USD |
0.4984 USD |
0.4339 USD |
| 2024-03-14 |
0.4900 USD |
7,754,823.0000 |
0.5134 USD |
0.4516 USD |
0.5212 USD |
0.4900 USD |
| 2024-03-13 |
0.5102 USD |
9,624,340.0000 |
0.5297 USD |
0.4863 USD |
0.5357 USD |
0.5102 USD |
| 2024-03-12 |
0.5308 USD |
12,410,013.0000 |
0.5556 USD |
0.4764 USD |
0.5678 USD |
0.5308 USD |
| 2024-03-11 |
0.5516 USD |
14,641,474.0000 |
0.5779 USD |
0.5177 USD |
0.5781 USD |
0.5516 USD |
| 2024-03-10 |
0.5793 USD |
22,876,054.0000 |
0.5827 USD |
0.5382 USD |
0.6346 USD |
0.5793 USD |
| 2024-03-09 |
0.5770 USD |
22,279,532.0000 |
0.5105 USD |
0.5017 USD |
0.6096 USD |
0.5770 USD |
| 2024-03-08 |
0.5071 USD |
16,903,587.0000 |
0.5072 USD |
0.4526 USD |
0.5153 USD |
0.5071 USD |
| 2024-03-07 |
0.4924 USD |
23,852,403.0000 |
0.4566 USD |
0.4537 USD |
0.4930 USD |
0.4924 USD |
| 2024-03-06 |
0.4576 USD |
13,228,535.0000 |
0.4390 USD |
0.4181 USD |
0.4610 USD |
0.4576 USD |
| 2024-03-05 |
0.4217 USD |
23,204,966.0000 |
0.4687 USD |
0.3700 USD |
0.5210 USD |
0.4217 USD |
| 2024-03-04 |
0.4722 USD |
11,988,726.0000 |
0.4853 USD |
0.4456 USD |
0.5290 USD |
0.4722 USD |
| 2024-03-03 |
0.4831 USD |
16,674,185.0000 |
0.5072 USD |
0.4030 USD |
0.5726 USD |
0.4831 USD |
| 2024-03-02 |
0.5100 USD |
23,288,866.0000 |
0.4276 USD |
0.4172 USD |
0.5205 USD |
0.5100 USD |
| 2024-03-01 |
0.4314 USD |
7,652,630.0000 |
0.4031 USD |
0.4007 USD |
0.4385 USD |
0.4314 USD |
| 2024-02-29 |
0.3882 USD |
11,993,851.0000 |
0.4116 USD |
0.3780 USD |
0.4375 USD |
0.3882 USD |
| 2024-02-28 |
0.4093 USD |
19,142,269.0000 |
0.4490 USD |
0.3270 USD |
0.4799 USD |
0.4093 USD |
| 2024-02-27 |
0.4321 USD |
8,354,820.0000 |
0.4149 USD |
0.3968 USD |
0.4338 USD |
0.4321 USD |
| 2024-02-26 |
0.4167 USD |
12,478,202.0000 |
0.3820 USD |
0.3751 USD |
0.4367 USD |
0.4167 USD |
| 2024-02-25 |
0.3822 USD |
4,009,504.0000 |
0.3864 USD |
0.3769 USD |
0.3955 USD |
0.3822 USD |