Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.1434 USD |
3,693,179.0000 |
0.1457 USD |
0.1424 USD |
0.1479 USD |
0.1434 USD |
| 2024-06-14 |
0.1450 USD |
6,664,591.0000 |
0.1487 USD |
0.1384 USD |
0.1541 USD |
0.1450 USD |
| 2024-06-13 |
0.1468 USD |
7,870,153.0000 |
0.1528 USD |
0.1425 USD |
0.1541 USD |
0.1468 USD |
| 2024-06-12 |
0.1538 USD |
14,319,092.0000 |
0.1539 USD |
0.1454 USD |
0.1608 USD |
0.1538 USD |
| 2024-06-11 |
0.1553 USD |
9,631,127.0000 |
0.1618 USD |
0.1495 USD |
0.1630 USD |
0.1553 USD |
| 2024-06-10 |
0.1629 USD |
9,085,129.0000 |
0.1714 USD |
0.1615 USD |
0.1714 USD |
0.1629 USD |
| 2024-06-09 |
0.1712 USD |
6,075,897.0000 |
0.1687 USD |
0.1650 USD |
0.1728 USD |
0.1712 USD |
| 2024-06-08 |
0.1676 USD |
12,306,765.0000 |
0.1813 USD |
0.1653 USD |
0.1823 USD |
0.1676 USD |
| 2024-06-07 |
0.1818 USD |
22,123,466.0000 |
0.2167 USD |
0.1606 USD |
0.2204 USD |
0.1818 USD |
| 2024-06-06 |
0.2157 USD |
7,588,911.0000 |
0.2208 USD |
0.2105 USD |
0.2282 USD |
0.2157 USD |
| 2024-06-05 |
0.2196 USD |
4,534,851.0000 |
0.2214 USD |
0.2177 USD |
0.2258 USD |
0.2196 USD |
| 2024-06-04 |
0.2205 USD |
4,639,210.0000 |
0.2275 USD |
0.2169 USD |
0.2332 USD |
0.2205 USD |
| 2024-06-03 |
0.2294 USD |
10,942,647.0000 |
0.2205 USD |
0.2168 USD |
0.2471 USD |
0.2294 USD |
| 2024-06-02 |
0.2207 USD |
10,211,232.0000 |
0.2206 USD |
0.2171 USD |
0.2373 USD |
0.2207 USD |
| 2024-06-01 |
0.2212 USD |
14,865,593.0000 |
0.2112 USD |
0.2068 USD |
0.2341 USD |
0.2212 USD |
| 2024-05-31 |
0.2118 USD |
6,000,035.0000 |
0.1993 USD |
0.1954 USD |
0.2152 USD |
0.2118 USD |
| 2024-05-30 |
0.2011 USD |
4,290,978.0000 |
0.1950 USD |
0.1884 USD |
0.2096 USD |
0.2011 USD |
| 2024-05-29 |
0.1956 USD |
6,674,945.0000 |
0.2076 USD |
0.1937 USD |
0.2155 USD |
0.1956 USD |
| 2024-05-28 |
0.2041 USD |
5,631,319.0000 |
0.2057 USD |
0.1920 USD |
0.2079 USD |
0.2041 USD |
| 2024-05-27 |
0.2056 USD |
7,760,426.0000 |
0.2111 USD |
0.2014 USD |
0.2207 USD |
0.2056 USD |
| 2024-05-26 |
0.2036 USD |
6,152,410.0000 |
0.2089 USD |
0.1974 USD |
0.2161 USD |
0.2036 USD |
| 2024-05-25 |
0.2081 USD |
18,894,520.0000 |
0.2020 USD |
0.2006 USD |
0.2193 USD |
0.2081 USD |
| 2024-05-24 |
0.1995 USD |
19,421,128.0000 |
0.1826 USD |
0.1816 USD |
0.2020 USD |
0.1995 USD |
| 2024-05-23 |
0.1838 USD |
10,127,494.0000 |
0.1787 USD |
0.1624 USD |
0.1885 USD |
0.1838 USD |
| 2024-05-22 |
0.1787 USD |
6,254,762.0000 |
0.1794 USD |
0.1751 USD |
0.1857 USD |
0.1787 USD |
| 2024-05-21 |
0.1786 USD |
6,160,612.0000 |
0.1780 USD |
0.1746 USD |
0.1824 USD |
0.1786 USD |
| 2024-05-20 |
0.1771 USD |
10,430,912.0000 |
0.1578 USD |
0.1544 USD |
0.1888 USD |
0.1771 USD |
| 2024-05-19 |
0.1573 USD |
3,496,220.0000 |
0.1686 USD |
0.1559 USD |
0.1748 USD |
0.1573 USD |
| 2024-05-18 |
0.1687 USD |
2,901,041.0000 |
0.1710 USD |
0.1655 USD |
0.1737 USD |
0.1687 USD |
| 2024-05-17 |
0.1716 USD |
5,812,976.0000 |
0.1650 USD |
0.1619 USD |
0.1776 USD |
0.1716 USD |
| 2024-05-16 |
0.1653 USD |
6,099,006.0000 |
0.1711 USD |
0.1589 USD |
0.1726 USD |
0.1653 USD |
| 2024-05-15 |
0.1691 USD |
5,196,118.0000 |
0.1555 USD |
0.1521 USD |
0.1738 USD |
0.1691 USD |
| 2024-05-14 |
0.1547 USD |
4,042,580.0000 |
0.1616 USD |
0.1538 USD |
0.1629 USD |
0.1547 USD |
| 2024-05-13 |
0.1626 USD |
4,602,907.0000 |
0.1647 USD |
0.1550 USD |
0.1695 USD |
0.1626 USD |
| 2024-05-12 |
0.1648 USD |
1,559,680.0000 |
0.1683 USD |
0.1625 USD |
0.1699 USD |
0.1648 USD |
| 2024-05-11 |
0.1679 USD |
3,461,872.0000 |
0.1699 USD |
0.1650 USD |
0.1784 USD |
0.1679 USD |
| 2024-05-10 |
0.1678 USD |
6,619,854.0000 |
0.1800 USD |
0.1673 USD |
0.1839 USD |
0.1678 USD |
| 2024-05-09 |
0.1818 USD |
6,040,310.0000 |
0.1691 USD |
0.1670 USD |
0.1851 USD |
0.1818 USD |
| 2024-05-08 |
0.1679 USD |
6,689,345.0000 |
0.1736 USD |
0.1669 USD |
0.1768 USD |
0.1679 USD |
| 2024-05-07 |
0.1768 USD |
4,403,476.0000 |
0.1796 USD |
0.1740 USD |
0.1829 USD |
0.1768 USD |
| 2024-05-06 |
0.1810 USD |
6,029,217.0000 |
0.1876 USD |
0.1801 USD |
0.1955 USD |
0.1810 USD |
| 2024-05-05 |
0.1890 USD |
8,288,992.0000 |
0.1823 USD |
0.1756 USD |
0.1932 USD |
0.1890 USD |
| 2024-05-04 |
0.1829 USD |
5,361,121.0000 |
0.1835 USD |
0.1816 USD |
0.1862 USD |
0.1829 USD |
| 2024-05-03 |
0.1841 USD |
5,264,456.0000 |
0.1760 USD |
0.1707 USD |
0.1872 USD |
0.1841 USD |
| 2024-05-02 |
0.1779 USD |
4,208,040.0000 |
0.1667 USD |
0.1664 USD |
0.1793 USD |
0.1779 USD |
| 2024-05-01 |
0.1690 USD |
9,820,951.0000 |
0.1619 USD |
0.1538 USD |
0.1716 USD |
0.1690 USD |
| 2024-04-30 |
0.1635 USD |
2,302,247.0000 |
0.1586 USD |
0.1554 USD |
0.1648 USD |
0.1635 USD |
| 2024-04-29 |
0.1790 USD |
9,227,577.0000 |
0.1858 USD |
0.1717 USD |
0.1886 USD |
0.1790 USD |
| 2024-04-28 |
0.1870 USD |
5,003,847.0000 |
0.1917 USD |
0.1867 USD |
0.1968 USD |
0.1870 USD |
| 2024-04-27 |
0.1915 USD |
7,932,035.0000 |
0.1974 USD |
0.1787 USD |
0.1986 USD |
0.1915 USD |