Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.5793 USD |
22,876,054.0000 |
0.5827 USD |
0.5382 USD |
0.6346 USD |
0.5793 USD |
| 2024-03-09 |
0.5770 USD |
22,279,532.0000 |
0.5105 USD |
0.5017 USD |
0.6096 USD |
0.5770 USD |
| 2024-03-08 |
0.5071 USD |
16,903,587.0000 |
0.5072 USD |
0.4526 USD |
0.5153 USD |
0.5071 USD |
| 2024-03-07 |
0.4924 USD |
23,852,403.0000 |
0.4566 USD |
0.4537 USD |
0.4930 USD |
0.4924 USD |
| 2024-03-06 |
0.4576 USD |
13,228,535.0000 |
0.4390 USD |
0.4181 USD |
0.4610 USD |
0.4576 USD |
| 2024-03-05 |
0.4217 USD |
23,204,966.0000 |
0.4687 USD |
0.3700 USD |
0.5210 USD |
0.4217 USD |
| 2024-03-04 |
0.4722 USD |
11,988,726.0000 |
0.4853 USD |
0.4456 USD |
0.5290 USD |
0.4722 USD |
| 2024-03-03 |
0.4831 USD |
16,674,185.0000 |
0.5072 USD |
0.4030 USD |
0.5726 USD |
0.4831 USD |
| 2024-03-02 |
0.5100 USD |
23,288,866.0000 |
0.4276 USD |
0.4172 USD |
0.5205 USD |
0.5100 USD |
| 2024-03-01 |
0.4314 USD |
7,652,630.0000 |
0.4031 USD |
0.4007 USD |
0.4385 USD |
0.4314 USD |
| 2024-02-29 |
0.3882 USD |
11,993,851.0000 |
0.4116 USD |
0.3780 USD |
0.4375 USD |
0.3882 USD |
| 2024-02-28 |
0.4093 USD |
19,142,269.0000 |
0.4490 USD |
0.3270 USD |
0.4799 USD |
0.4093 USD |
| 2024-02-27 |
0.4321 USD |
8,354,820.0000 |
0.4149 USD |
0.3968 USD |
0.4338 USD |
0.4321 USD |
| 2024-02-26 |
0.4167 USD |
12,478,202.0000 |
0.3820 USD |
0.3751 USD |
0.4367 USD |
0.4167 USD |
| 2024-02-25 |
0.3822 USD |
4,009,504.0000 |
0.3864 USD |
0.3769 USD |
0.3955 USD |
0.3822 USD |
| 2024-02-24 |
0.3883 USD |
4,436,849.0000 |
0.3788 USD |
0.3654 USD |
0.3911 USD |
0.3883 USD |
| 2024-02-23 |
0.3766 USD |
6,383,686.0000 |
0.3793 USD |
0.3569 USD |
0.3925 USD |
0.3766 USD |
| 2024-02-22 |
0.3829 USD |
6,352,452.0000 |
0.3793 USD |
0.3668 USD |
0.3965 USD |
0.3829 USD |
| 2024-02-21 |
0.3743 USD |
7,212,342.0000 |
0.4116 USD |
0.3565 USD |
0.4117 USD |
0.3743 USD |
| 2024-02-20 |
0.4110 USD |
13,013,442.0000 |
0.4409 USD |
0.3656 USD |
0.4637 USD |
0.4110 USD |
| 2024-02-19 |
0.4460 USD |
8,592,662.0000 |
0.4090 USD |
0.4047 USD |
0.4490 USD |
0.4460 USD |
| 2024-02-18 |
0.4079 USD |
5,005,223.0000 |
0.4048 USD |
0.4015 USD |
0.4290 USD |
0.4079 USD |
| 2024-02-17 |
0.4017 USD |
5,102,782.0000 |
0.4110 USD |
0.3783 USD |
0.4143 USD |
0.4017 USD |
| 2024-02-16 |
0.4129 USD |
8,904,932.0000 |
0.4348 USD |
0.3920 USD |
0.4489 USD |
0.4129 USD |
| 2024-02-15 |
0.4275 USD |
7,440,381.0000 |
0.4388 USD |
0.4217 USD |
0.4680 USD |
0.4275 USD |
| 2024-02-14 |
0.4345 USD |
8,010,408.0000 |
0.4125 USD |
0.4013 USD |
0.4533 USD |
0.4345 USD |
| 2024-02-13 |
0.4113 USD |
9,280,974.0000 |
0.4145 USD |
0.3887 USD |
0.4365 USD |
0.4113 USD |
| 2024-02-12 |
0.4141 USD |
9,806,268.0000 |
0.3985 USD |
0.3713 USD |
0.4183 USD |
0.4141 USD |
| 2024-02-11 |
0.3964 USD |
20,358,594.0000 |
0.3409 USD |
0.3367 USD |
0.4575 USD |
0.3964 USD |
| 2024-02-10 |
0.3412 USD |
7,390,441.0000 |
0.3425 USD |
0.3282 USD |
0.3595 USD |
0.3412 USD |
| 2024-02-09 |
0.3433 USD |
7,412,568.0000 |
0.3331 USD |
0.3181 USD |
0.3555 USD |
0.3433 USD |
| 2024-02-08 |
0.3345 USD |
7,036,125.0000 |
0.3131 USD |
0.3106 USD |
0.3465 USD |
0.3345 USD |
| 2024-02-07 |
0.3135 USD |
5,756,596.0000 |
0.3219 USD |
0.2924 USD |
0.3252 USD |
0.3135 USD |
| 2024-02-06 |
0.3227 USD |
2,009,822.0000 |
0.3217 USD |
0.3160 USD |
0.3295 USD |
0.3227 USD |
| 2024-02-05 |
0.3205 USD |
1,756,412.0000 |
0.3174 USD |
0.3104 USD |
0.3290 USD |
0.3205 USD |
| 2024-02-04 |
0.3232 USD |
2,653,464.0000 |
0.3332 USD |
0.3136 USD |
0.3440 USD |
0.3232 USD |
| 2024-02-03 |
0.3335 USD |
2,126,249.0000 |
0.3428 USD |
0.3287 USD |
0.3460 USD |
0.3335 USD |
| 2024-02-02 |
0.3444 USD |
1,259,014.0000 |
0.3355 USD |
0.3348 USD |
0.3500 USD |
0.3444 USD |
| 2024-02-01 |
0.3370 USD |
2,266,701.0000 |
0.3349 USD |
0.3252 USD |
0.3432 USD |
0.3370 USD |
| 2024-01-31 |
0.3335 USD |
1,984,833.0000 |
0.3510 USD |
0.3259 USD |
0.3525 USD |
0.3335 USD |
| 2024-01-30 |
0.3505 USD |
5,311,536.0000 |
0.3651 USD |
0.3475 USD |
0.3721 USD |
0.3505 USD |
| 2024-01-29 |
0.3667 USD |
2,819,219.0000 |
0.3489 USD |
0.3471 USD |
0.3717 USD |
0.3667 USD |
| 2024-01-28 |
0.3496 USD |
3,187,279.0000 |
0.3784 USD |
0.3458 USD |
0.3915 USD |
0.3496 USD |
| 2024-01-27 |
0.3810 USD |
5,952,158.0000 |
0.3454 USD |
0.3364 USD |
0.3976 USD |
0.3810 USD |
| 2024-01-26 |
0.3474 USD |
2,645,237.0000 |
0.3328 USD |
0.3263 USD |
0.3551 USD |
0.3474 USD |
| 2024-01-25 |
0.3332 USD |
3,515,920.0000 |
0.3454 USD |
0.3182 USD |
0.3454 USD |
0.3332 USD |
| 2024-01-24 |
0.3401 USD |
3,421,712.0000 |
0.3392 USD |
0.3293 USD |
0.3474 USD |
0.3401 USD |
| 2024-01-23 |
0.3313 USD |
5,211,868.0000 |
0.3354 USD |
0.3081 USD |
0.3574 USD |
0.3313 USD |
| 2024-01-22 |
0.3366 USD |
4,220,675.0000 |
0.3733 USD |
0.3310 USD |
0.3756 USD |
0.3366 USD |
| 2024-01-21 |
0.3760 USD |
2,107,196.0000 |
0.3741 USD |
0.3689 USD |
0.3934 USD |
0.3760 USD |