Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2201 USD |
4,020,685.3700 |
0.2261 USD |
0.2110 USD |
0.2394 USD |
0.2201 USD |
| 2024-10-30 |
0.2261 USD |
4,624,384.6700 |
0.1896 USD |
0.1872 USD |
0.2301 USD |
0.2261 USD |
| 2024-10-29 |
0.1905 USD |
3,884,065.3700 |
0.1831 USD |
0.1825 USD |
0.1950 USD |
0.1905 USD |
| 2024-10-28 |
0.1830 USD |
565,173.1700 |
0.1819 USD |
0.1735 USD |
0.1857 USD |
0.1830 USD |
| 2024-10-27 |
0.1822 USD |
366,936.8700 |
0.1814 USD |
0.1785 USD |
0.1875 USD |
0.1822 USD |
| 2024-10-26 |
0.1814 USD |
1,919,160.1300 |
0.1750 USD |
0.1685 USD |
0.1868 USD |
0.1814 USD |
| 2024-10-25 |
0.1755 USD |
756,553.8100 |
0.1995 USD |
0.1671 USD |
0.2001 USD |
0.1755 USD |
| 2024-10-24 |
0.1997 USD |
507,904.9800 |
0.1960 USD |
0.1940 USD |
0.2031 USD |
0.1997 USD |
| 2024-10-23 |
0.1958 USD |
858,418.7000 |
0.2059 USD |
0.1875 USD |
0.2065 USD |
0.1958 USD |
| 2024-10-22 |
0.2057 USD |
386,621.4300 |
0.2051 USD |
0.2002 USD |
0.2088 USD |
0.2057 USD |
| 2024-10-21 |
0.2052 USD |
791,404.6800 |
0.2208 USD |
0.2038 USD |
0.2238 USD |
0.2052 USD |
| 2024-10-20 |
0.2206 USD |
868,849.9800 |
0.2024 USD |
0.1993 USD |
0.2241 USD |
0.2206 USD |
| 2024-10-19 |
0.2024 USD |
653,585.2800 |
0.2025 USD |
0.1946 USD |
0.2063 USD |
0.2024 USD |
| 2024-10-18 |
0.2021 USD |
851,426.4000 |
0.1989 USD |
0.1923 USD |
0.2090 USD |
0.2021 USD |
| 2024-10-17 |
0.1999 USD |
295,027.1600 |
0.2075 USD |
0.1979 USD |
0.2099 USD |
0.1999 USD |
| 2024-10-16 |
0.2073 USD |
508,452.6200 |
0.2181 USD |
0.2060 USD |
0.2195 USD |
0.2073 USD |
| 2024-10-15 |
0.2179 USD |
408,258.4200 |
0.2234 USD |
0.2107 USD |
0.2275 USD |
0.2179 USD |
| 2024-10-14 |
0.2235 USD |
446,857.3000 |
0.2067 USD |
0.2064 USD |
0.2255 USD |
0.2235 USD |
| 2024-10-13 |
0.2092 USD |
192,101.8100 |
0.2102 USD |
0.2003 USD |
0.2125 USD |
0.2092 USD |
| 2024-10-12 |
0.2096 USD |
376,300.0100 |
0.2004 USD |
0.2004 USD |
0.2135 USD |
0.2096 USD |
| 2024-10-11 |
0.1999 USD |
248,902.1600 |
0.1950 USD |
0.1937 USD |
0.2021 USD |
0.1999 USD |
| 2024-10-10 |
0.1952 USD |
580,145.4900 |
0.1960 USD |
0.1861 USD |
0.2005 USD |
0.1952 USD |
| 2024-10-09 |
0.1973 USD |
309,518.5100 |
0.2083 USD |
0.1940 USD |
0.2127 USD |
0.1973 USD |
| 2024-10-08 |
0.2083 USD |
295,019.0700 |
0.2184 USD |
0.2049 USD |
0.2221 USD |
0.2083 USD |
| 2024-10-07 |
0.2186 USD |
470,589.4500 |
0.2127 USD |
0.2124 USD |
0.2304 USD |
0.2186 USD |
| 2024-10-06 |
0.2130 USD |
112,193.3500 |
0.2035 USD |
0.2032 USD |
0.2145 USD |
0.2130 USD |
| 2024-10-05 |
0.2046 USD |
172,587.8000 |
0.2105 USD |
0.2007 USD |
0.2141 USD |
0.2046 USD |
| 2024-10-04 |
0.2099 USD |
384,124.9300 |
0.1994 USD |
0.1986 USD |
0.2131 USD |
0.2099 USD |
| 2024-10-03 |
0.1993 USD |
570,581.6500 |
0.2067 USD |
0.1947 USD |
0.2124 USD |
0.1993 USD |
| 2024-10-02 |
0.2074 USD |
704,201.3600 |
0.2153 USD |
0.2020 USD |
0.2282 USD |
0.2074 USD |
| 2024-10-01 |
0.2181 USD |
578,236.9400 |
0.2363 USD |
0.2082 USD |
0.2486 USD |
0.2181 USD |
| 2024-09-30 |
0.2364 USD |
223,083.9500 |
0.2554 USD |
0.2346 USD |
0.2592 USD |
0.2364 USD |
| 2024-09-29 |
0.2554 USD |
216,016.2900 |
0.2516 USD |
0.2408 USD |
0.2618 USD |
0.2554 USD |
| 2024-09-28 |
0.2523 USD |
192,706.7800 |
0.2602 USD |
0.2465 USD |
0.2668 USD |
0.2523 USD |
| 2024-09-27 |
0.2605 USD |
312,039.9700 |
0.2497 USD |
0.2489 USD |
0.2628 USD |
0.2605 USD |
| 2024-09-26 |
0.2520 USD |
1,344,334.9000 |
0.2370 USD |
0.2323 USD |
0.2540 USD |
0.2520 USD |
| 2024-09-25 |
0.2356 USD |
521,440.2500 |
0.2405 USD |
0.2353 USD |
0.2460 USD |
0.2356 USD |
| 2024-09-24 |
0.2406 USD |
4,605,906.4000 |
0.2345 USD |
0.2279 USD |
0.2413 USD |
0.2406 USD |
| 2024-09-23 |
0.2344 USD |
1,381,522.5700 |
0.2321 USD |
0.2284 USD |
0.2425 USD |
0.2344 USD |
| 2024-09-22 |
0.2328 USD |
1,527,350.8300 |
0.2407 USD |
0.2255 USD |
0.2407 USD |
0.2328 USD |
| 2024-09-21 |
0.2404 USD |
197,016.9300 |
0.2355 USD |
0.2312 USD |
0.2410 USD |
0.2404 USD |
| 2024-09-20 |
0.2362 USD |
469,613.3700 |
0.2327 USD |
0.2299 USD |
0.2409 USD |
0.2362 USD |
| 2024-09-19 |
0.2328 USD |
1,116,914.7300 |
0.2202 USD |
0.2202 USD |
0.2357 USD |
0.2328 USD |
| 2024-09-18 |
0.2202 USD |
3,203,815.1000 |
0.2146 USD |
0.2081 USD |
0.2246 USD |
0.2202 USD |
| 2024-09-17 |
0.2150 USD |
681,764.9500 |
0.2050 USD |
0.2031 USD |
0.2188 USD |
0.2150 USD |
| 2024-09-16 |
0.2054 USD |
262,968.5400 |
0.2148 USD |
0.2029 USD |
0.2148 USD |
0.2054 USD |
| 2024-09-15 |
0.2149 USD |
203,389.7900 |
0.2227 USD |
0.2135 USD |
0.2259 USD |
0.2149 USD |
| 2024-09-14 |
0.2229 USD |
191,034.4900 |
0.2261 USD |
0.2200 USD |
0.2264 USD |
0.2229 USD |
| 2024-09-13 |
0.2258 USD |
257,241.1300 |
0.2166 USD |
0.2139 USD |
0.2279 USD |
0.2258 USD |
| 2024-09-12 |
0.2166 USD |
919,528.6700 |
0.2096 USD |
0.2087 USD |
0.2226 USD |
0.2166 USD |