Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.2090 USD |
479,998.9400 |
0.2060 USD |
0.2048 USD |
0.2123 USD |
0.2090 USD |
| 2023-10-12 |
0.2056 USD |
396,647.5800 |
0.2062 USD |
0.2014 USD |
0.2125 USD |
0.2056 USD |
| 2023-10-11 |
0.2071 USD |
335,240.2200 |
0.2088 USD |
0.2007 USD |
0.2091 USD |
0.2071 USD |
| 2023-10-10 |
0.2092 USD |
237,988.7600 |
0.2121 USD |
0.2053 USD |
0.2132 USD |
0.2092 USD |
| 2023-10-09 |
0.2130 USD |
243,707.9000 |
0.2250 USD |
0.2077 USD |
0.2272 USD |
0.2130 USD |
| 2023-10-08 |
0.2256 USD |
195,928.8000 |
0.2341 USD |
0.2200 USD |
0.2341 USD |
0.2256 USD |
| 2023-10-07 |
0.2333 USD |
167,231.3000 |
0.2348 USD |
0.2249 USD |
0.2375 USD |
0.2333 USD |
| 2023-10-06 |
0.2341 USD |
93,510.6800 |
0.2329 USD |
0.2285 USD |
0.2383 USD |
0.2341 USD |
| 2023-10-05 |
0.2306 USD |
168,122.1000 |
0.2321 USD |
0.2285 USD |
0.2427 USD |
0.2306 USD |
| 2023-10-04 |
0.2321 USD |
279,886.1300 |
0.2405 USD |
0.2240 USD |
0.2405 USD |
0.2321 USD |
| 2023-10-03 |
0.2444 USD |
276,610.5000 |
0.2383 USD |
0.2309 USD |
0.2445 USD |
0.2444 USD |
| 2023-10-02 |
0.2345 USD |
226,939.6800 |
0.2432 USD |
0.2304 USD |
0.2519 USD |
0.2345 USD |
| 2023-10-01 |
0.2481 USD |
315,007.9400 |
0.2482 USD |
0.2386 USD |
0.2531 USD |
0.2481 USD |
| 2023-09-30 |
0.2495 USD |
822,304.1200 |
0.2447 USD |
0.2330 USD |
0.2543 USD |
0.2495 USD |
| 2023-09-29 |
0.2445 USD |
1,516,473.5200 |
0.2576 USD |
0.2400 USD |
0.2778 USD |
0.2445 USD |
| 2023-09-28 |
0.2558 USD |
4,685,137.0500 |
0.2029 USD |
0.2028 USD |
0.3100 USD |
0.2558 USD |
| 2023-09-27 |
0.2040 USD |
123,287.3700 |
0.2051 USD |
0.2020 USD |
0.2127 USD |
0.2040 USD |
| 2023-09-26 |
0.2047 USD |
150,375.3800 |
0.2122 USD |
0.2033 USD |
0.2125 USD |
0.2047 USD |
| 2023-09-25 |
0.2089 USD |
417,973.0500 |
0.2027 USD |
0.2015 USD |
0.2264 USD |
0.2089 USD |
| 2023-09-24 |
0.2033 USD |
46,552.6500 |
0.2031 USD |
0.2019 USD |
0.2068 USD |
0.2033 USD |
| 2023-09-23 |
0.2042 USD |
42,553.8100 |
0.2038 USD |
0.2007 USD |
0.2052 USD |
0.2042 USD |
| 2023-09-22 |
0.2026 USD |
59,985.5900 |
0.2017 USD |
0.2010 USD |
0.2073 USD |
0.2026 USD |
| 2023-09-21 |
0.2018 USD |
33,074.7600 |
0.2073 USD |
0.2001 USD |
0.2103 USD |
0.2018 USD |
| 2023-09-20 |
0.2058 USD |
56,541.1500 |
0.2091 USD |
0.2037 USD |
0.2103 USD |
0.2058 USD |
| 2023-09-19 |
0.2070 USD |
96,575.6700 |
0.2068 USD |
0.2049 USD |
0.2113 USD |
0.2070 USD |
| 2023-09-18 |
0.2072 USD |
83,918.7600 |
0.2002 USD |
0.2002 USD |
0.2088 USD |
0.2072 USD |
| 2023-09-17 |
0.2021 USD |
69,730.3400 |
0.2057 USD |
0.2001 USD |
0.2060 USD |
0.2021 USD |
| 2023-09-16 |
0.2065 USD |
17,533.8300 |
0.2071 USD |
0.2049 USD |
0.2097 USD |
0.2065 USD |
| 2023-09-15 |
0.2078 USD |
533,082.6100 |
0.2009 USD |
0.2004 USD |
0.2082 USD |
0.2078 USD |
| 2023-09-14 |
0.2024 USD |
75,583.6700 |
0.2012 USD |
0.1982 USD |
0.2050 USD |
0.2024 USD |
| 2023-09-13 |
0.2024 USD |
203,465.2600 |
0.1981 USD |
0.1964 USD |
0.2074 USD |
0.2024 USD |
| 2023-09-12 |
0.1980 USD |
47,975.9300 |
0.1923 USD |
0.1923 USD |
0.2020 USD |
0.1980 USD |
| 2023-09-11 |
0.1917 USD |
95,801.1900 |
0.2012 USD |
0.1867 USD |
0.2012 USD |
0.1917 USD |
| 2023-09-10 |
0.2012 USD |
113,239.0100 |
0.2130 USD |
0.1969 USD |
0.2149 USD |
0.2012 USD |
| 2023-09-09 |
0.2131 USD |
57,302.8500 |
0.2110 USD |
0.2073 USD |
0.2154 USD |
0.2131 USD |
| 2023-09-08 |
0.2119 USD |
90,050.9400 |
0.2117 USD |
0.2076 USD |
0.2150 USD |
0.2119 USD |
| 2023-09-07 |
0.2117 USD |
38,212.6700 |
0.2110 USD |
0.2067 USD |
0.2121 USD |
0.2117 USD |
| 2023-09-06 |
0.2097 USD |
304,728.3100 |
0.2153 USD |
0.2084 USD |
0.2153 USD |
0.2097 USD |
| 2023-09-05 |
0.2110 USD |
56,156.3000 |
0.2037 USD |
0.2021 USD |
0.2139 USD |
0.2110 USD |
| 2023-09-04 |
0.2031 USD |
21,478.3500 |
0.2044 USD |
0.2020 USD |
0.2116 USD |
0.2031 USD |
| 2023-09-03 |
0.2043 USD |
13,685.2100 |
0.2076 USD |
0.2028 USD |
0.2099 USD |
0.2043 USD |
| 2023-09-02 |
0.2082 USD |
59,942.6400 |
0.2060 USD |
0.2045 USD |
0.2110 USD |
0.2082 USD |
| 2023-09-01 |
0.2045 USD |
86,877.8600 |
0.2048 USD |
0.2012 USD |
0.2067 USD |
0.2045 USD |
| 2023-08-31 |
0.2043 USD |
116,564.0100 |
0.2115 USD |
0.2032 USD |
0.2136 USD |
0.2043 USD |
| 2023-08-30 |
0.2124 USD |
40,979.5600 |
0.2150 USD |
0.2070 USD |
0.2153 USD |
0.2124 USD |
| 2023-08-29 |
0.2144 USD |
44,336.4400 |
0.2080 USD |
0.2022 USD |
0.2198 USD |
0.2144 USD |
| 2023-08-28 |
0.2075 USD |
50,926.8100 |
0.2088 USD |
0.2020 USD |
0.2107 USD |
0.2075 USD |
| 2023-08-27 |
0.2087 USD |
265,390.1600 |
0.2091 USD |
0.2068 USD |
0.2157 USD |
0.2087 USD |
| 2023-08-26 |
0.2106 USD |
54,725.0700 |
0.2108 USD |
0.2097 USD |
0.2168 USD |
0.2106 USD |
| 2023-08-25 |
0.2083 USD |
20,697.0000 |
0.2090 USD |
0.2033 USD |
0.2094 USD |
0.2083 USD |