Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2561 USD |
514,124.0700 |
0.2352 USD |
0.2351 USD |
0.2689 USD |
0.2561 USD |
| 2023-08-08 |
0.2352 USD |
164,303.9200 |
0.2271 USD |
0.2260 USD |
0.2395 USD |
0.2352 USD |
| 2023-08-07 |
0.2265 USD |
252,989.9100 |
0.2341 USD |
0.2208 USD |
0.2507 USD |
0.2265 USD |
| 2023-08-06 |
0.2354 USD |
589,481.0200 |
0.2544 USD |
0.2296 USD |
0.2630 USD |
0.2354 USD |
| 2023-08-05 |
0.2543 USD |
2,240,755.2200 |
0.2163 USD |
0.2139 USD |
0.3127 USD |
0.2543 USD |
| 2023-08-04 |
0.2160 USD |
51,242.8600 |
0.2143 USD |
0.2141 USD |
0.2190 USD |
0.2160 USD |
| 2023-08-03 |
0.2136 USD |
29,407.4800 |
0.2154 USD |
0.2122 USD |
0.2171 USD |
0.2136 USD |
| 2023-08-02 |
0.2140 USD |
37,004.1200 |
0.2214 USD |
0.2137 USD |
0.2229 USD |
0.2140 USD |
| 2023-08-01 |
0.2214 USD |
93,830.0200 |
0.2202 USD |
0.2123 USD |
0.2224 USD |
0.2214 USD |
| 2023-07-31 |
0.2209 USD |
80,991.8300 |
0.2218 USD |
0.2178 USD |
0.2333 USD |
0.2209 USD |
| 2023-07-30 |
0.2201 USD |
32,694.2500 |
0.2267 USD |
0.2198 USD |
0.2275 USD |
0.2201 USD |
| 2023-07-29 |
0.2252 USD |
48,191.6500 |
0.2239 USD |
0.2235 USD |
0.2272 USD |
0.2252 USD |
| 2023-07-28 |
0.2246 USD |
39,197.0300 |
0.2231 USD |
0.2223 USD |
0.2261 USD |
0.2246 USD |
| 2023-07-27 |
0.2225 USD |
67,440.7400 |
0.2228 USD |
0.2211 USD |
0.2283 USD |
0.2225 USD |
| 2023-07-26 |
0.2237 USD |
130,489.2600 |
0.2193 USD |
0.2176 USD |
0.2269 USD |
0.2237 USD |
| 2023-07-25 |
0.2203 USD |
68,161.6700 |
0.2185 USD |
0.2160 USD |
0.2232 USD |
0.2203 USD |
| 2023-07-24 |
0.2186 USD |
239,193.8900 |
0.2342 USD |
0.2169 USD |
0.2342 USD |
0.2186 USD |
| 2023-07-23 |
0.2332 USD |
44,936.8500 |
0.2306 USD |
0.2300 USD |
0.2370 USD |
0.2332 USD |
| 2023-07-22 |
0.2306 USD |
34,944.0700 |
0.2324 USD |
0.2302 USD |
0.2339 USD |
0.2306 USD |
| 2023-07-21 |
0.2319 USD |
37,588.4900 |
0.2325 USD |
0.2303 USD |
0.2364 USD |
0.2319 USD |
| 2023-07-20 |
0.2331 USD |
42,478.7700 |
0.2355 USD |
0.2317 USD |
0.2407 USD |
0.2331 USD |
| 2023-07-19 |
0.2356 USD |
176,901.0800 |
0.2435 USD |
0.2299 USD |
0.2438 USD |
0.2356 USD |
| 2023-07-18 |
0.2391 USD |
389,867.7100 |
0.2368 USD |
0.2255 USD |
0.2656 USD |
0.2391 USD |
| 2023-07-17 |
0.2334 USD |
102,239.6900 |
0.2309 USD |
0.2285 USD |
0.2400 USD |
0.2334 USD |
| 2023-07-16 |
0.2293 USD |
62,697.7200 |
0.2355 USD |
0.2281 USD |
0.2366 USD |
0.2293 USD |
| 2023-07-15 |
0.2366 USD |
60,294.5900 |
0.2377 USD |
0.2355 USD |
0.2432 USD |
0.2366 USD |
| 2023-07-14 |
0.2386 USD |
222,243.8500 |
0.2470 USD |
0.2341 USD |
0.2503 USD |
0.2386 USD |
| 2023-07-13 |
0.2466 USD |
192,134.3700 |
0.2341 USD |
0.2316 USD |
0.2665 USD |
0.2466 USD |
| 2023-07-12 |
0.2335 USD |
104,871.1500 |
0.2299 USD |
0.2296 USD |
0.2448 USD |
0.2335 USD |
| 2023-07-11 |
0.2301 USD |
55,701.5700 |
0.2286 USD |
0.2274 USD |
0.2315 USD |
0.2301 USD |
| 2023-07-10 |
0.2285 USD |
86,163.1200 |
0.2326 USD |
0.2268 USD |
0.2338 USD |
0.2285 USD |
| 2023-07-09 |
0.2327 USD |
51,768.3500 |
0.2363 USD |
0.2318 USD |
0.2407 USD |
0.2327 USD |
| 2023-07-08 |
0.2364 USD |
61,793.9500 |
0.2365 USD |
0.2330 USD |
0.2391 USD |
0.2364 USD |
| 2023-07-07 |
0.2355 USD |
106,038.5300 |
0.2320 USD |
0.2296 USD |
0.2379 USD |
0.2355 USD |
| 2023-07-06 |
0.2340 USD |
2,314,866.4600 |
0.2442 USD |
0.2336 USD |
0.2636 USD |
0.2340 USD |
| 2023-07-05 |
0.2439 USD |
138,290.5400 |
0.2620 USD |
0.2411 USD |
0.2642 USD |
0.2439 USD |
| 2023-07-04 |
0.2642 USD |
400,584.4500 |
0.2520 USD |
0.2517 USD |
0.2728 USD |
0.2642 USD |
| 2023-07-03 |
0.2522 USD |
134,761.7600 |
0.2436 USD |
0.2425 USD |
0.2571 USD |
0.2522 USD |
| 2023-07-02 |
0.2444 USD |
80,276.1700 |
0.2463 USD |
0.2379 USD |
0.2472 USD |
0.2444 USD |
| 2023-07-01 |
0.2459 USD |
63,627.3300 |
0.2448 USD |
0.2398 USD |
0.2518 USD |
0.2459 USD |
| 2023-06-30 |
0.2445 USD |
139,902.6200 |
0.2370 USD |
0.2291 USD |
0.2477 USD |
0.2445 USD |
| 2023-06-29 |
0.2360 USD |
51,660.4900 |
0.2331 USD |
0.2304 USD |
0.2477 USD |
0.2360 USD |
| 2023-06-28 |
0.2305 USD |
56,235.0400 |
0.2506 USD |
0.2305 USD |
0.2506 USD |
0.2305 USD |
| 2023-06-27 |
0.2501 USD |
124,980.9400 |
0.2453 USD |
0.2410 USD |
0.2694 USD |
0.2501 USD |
| 2023-06-26 |
0.2457 USD |
49,554.6600 |
0.2530 USD |
0.2456 USD |
0.2545 USD |
0.2457 USD |
| 2023-06-25 |
0.2531 USD |
141,203.1700 |
0.2510 USD |
0.2443 USD |
0.2621 USD |
0.2531 USD |
| 2023-06-24 |
0.2491 USD |
89,346.5400 |
0.2610 USD |
0.2490 USD |
0.2650 USD |
0.2491 USD |
| 2023-06-23 |
0.2619 USD |
305,447.2200 |
0.2702 USD |
0.2511 USD |
0.2794 USD |
0.2619 USD |
| 2023-06-22 |
0.2674 USD |
940,882.9300 |
0.2376 USD |
0.2375 USD |
0.2913 USD |
0.2674 USD |
| 2023-06-21 |
0.2350 USD |
159,492.5200 |
0.2300 USD |
0.2285 USD |
0.2511 USD |
0.2350 USD |