Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
2.5000 USD |
2,449,544.8000 |
3.0700 USD |
2.4000 USD |
3.1500 USD |
2.5000 USD |
| 2022-01-20 |
3.0700 USD |
703,153.7100 |
3.3400 USD |
3.0700 USD |
3.4900 USD |
3.0700 USD |
| 2022-01-19 |
3.3700 USD |
385,378.4900 |
3.5600 USD |
3.3200 USD |
3.6000 USD |
3.3700 USD |
| 2022-01-18 |
3.5800 USD |
949,102.6900 |
3.5300 USD |
3.3600 USD |
3.7400 USD |
3.5800 USD |
| 2022-01-17 |
3.5200 USD |
764,407.2400 |
3.8100 USD |
3.4600 USD |
3.9200 USD |
3.5200 USD |
| 2022-01-16 |
3.8300 USD |
1,590,800.1600 |
3.5500 USD |
3.4400 USD |
4.0300 USD |
3.8300 USD |
| 2022-01-15 |
3.5700 USD |
347,401.8600 |
3.6100 USD |
3.4900 USD |
3.6300 USD |
3.5700 USD |
| 2022-01-14 |
3.6000 USD |
779,057.5100 |
3.7100 USD |
3.4400 USD |
3.7300 USD |
3.6000 USD |
| 2022-01-13 |
3.7200 USD |
1,111,647.0300 |
3.7500 USD |
3.5500 USD |
3.9300 USD |
3.7200 USD |
| 2022-01-12 |
3.7400 USD |
1,310,798.6800 |
3.5800 USD |
3.4800 USD |
3.8900 USD |
3.7400 USD |
| 2022-01-11 |
3.5800 USD |
1,147,302.3200 |
3.4900 USD |
3.3800 USD |
3.7300 USD |
3.5800 USD |
| 2022-01-10 |
3.3800 USD |
1,468,772.2900 |
3.6500 USD |
3.2900 USD |
3.9100 USD |
3.3800 USD |
| 2022-01-09 |
3.6800 USD |
1,115,033.7200 |
3.5300 USD |
3.5000 USD |
3.8500 USD |
3.6800 USD |
| 2022-01-08 |
3.5100 USD |
2,177,431.3600 |
3.6200 USD |
3.3700 USD |
4.0500 USD |
3.5100 USD |
| 2022-01-07 |
3.6100 USD |
2,933,787.2700 |
3.4900 USD |
3.1700 USD |
3.7900 USD |
3.6100 USD |
| 2022-01-06 |
3.5000 USD |
3,345,021.3900 |
3.5600 USD |
3.3000 USD |
3.6100 USD |
3.5000 USD |
| 2022-01-05 |
3.5700 USD |
3,610,711.0200 |
3.9100 USD |
3.2600 USD |
4.1300 USD |
3.5700 USD |
| 2022-01-04 |
3.8900 USD |
2,331,650.7100 |
3.9000 USD |
3.8100 USD |
4.1900 USD |
3.8900 USD |
| 2022-01-03 |
3.9600 USD |
1,780,395.8900 |
4.2200 USD |
3.7800 USD |
4.2400 USD |
3.9600 USD |
| 2022-01-02 |
4.1900 USD |
3,043,204.6700 |
4.4800 USD |
4.0200 USD |
4.5400 USD |
4.1900 USD |
| 2022-01-01 |
4.4400 USD |
1,298,899.2100 |
4.5400 USD |
4.4000 USD |
4.8200 USD |
4.4400 USD |
| 2021-12-31 |
4.5300 USD |
1,695,019.2100 |
4.7100 USD |
4.3800 USD |
5.0100 USD |
4.5300 USD |
| 2021-12-30 |
4.6700 USD |
1,905,537.6800 |
4.8300 USD |
4.6200 USD |
5.1200 USD |
4.6700 USD |
| 2021-12-29 |
4.8400 USD |
4,348,041.7900 |
4.4000 USD |
4.3000 USD |
5.6000 USD |
4.8400 USD |
| 2021-12-28 |
4.4400 USD |
4,087,655.7700 |
5.1800 USD |
4.2700 USD |
5.2600 USD |
4.4400 USD |
| 2021-12-27 |
5.2200 USD |
3,941,269.2700 |
5.7400 USD |
5.1300 USD |
6.0900 USD |
5.2200 USD |
| 2021-12-26 |
5.8700 USD |
7,754,943.9600 |
5.0100 USD |
4.7700 USD |
6.4800 USD |
5.8700 USD |
| 2021-12-25 |
4.8100 USD |
5,285,844.5200 |
3.8000 USD |
3.7600 USD |
5.1100 USD |
4.8100 USD |
| 2021-12-24 |
3.7800 USD |
2,413,694.7100 |
3.9300 USD |
3.7500 USD |
4.2300 USD |
3.7800 USD |
| 2021-12-23 |
3.8800 USD |
3,044,067.2900 |
3.5900 USD |
3.5000 USD |
4.1100 USD |
3.8800 USD |
| 2021-12-22 |
3.5900 USD |
2,964,169.5900 |
3.6100 USD |
3.5200 USD |
3.9300 USD |
3.5900 USD |
| 2021-12-21 |
3.6300 USD |
5,254,469.1100 |
3.2000 USD |
3.1800 USD |
4.1700 USD |
3.6300 USD |
| 2021-12-20 |
3.1400 USD |
2,097,979.8000 |
3.5200 USD |
3.0500 USD |
3.5300 USD |
3.1400 USD |
| 2021-12-19 |
3.5300 USD |
1,133,991.0900 |
3.6700 USD |
3.5100 USD |
3.8200 USD |
3.5300 USD |
| 2021-12-18 |
3.7300 USD |
1,743,382.7100 |
3.5800 USD |
3.5200 USD |
3.9900 USD |
3.7300 USD |
| 2021-12-17 |
3.6200 USD |
1,690,476.0500 |
3.9100 USD |
3.5500 USD |
3.9500 USD |
3.6200 USD |
| 2021-12-16 |
3.9300 USD |
1,696,822.9300 |
4.1100 USD |
3.8200 USD |
4.1800 USD |
3.9300 USD |
| 2021-12-15 |
4.0700 USD |
2,134,682.5500 |
4.1400 USD |
3.7300 USD |
4.2700 USD |
4.0700 USD |
| 2021-12-14 |
4.1000 USD |
2,552,851.2800 |
4.3900 USD |
3.7900 USD |
4.6200 USD |
4.1000 USD |
| 2021-12-13 |
4.3000 USD |
2,521,039.3800 |
5.2700 USD |
4.2700 USD |
5.3000 USD |
4.3000 USD |
| 2021-12-12 |
5.3100 USD |
1,158,470.8800 |
5.5600 USD |
5.1200 USD |
5.6000 USD |
5.3100 USD |
| 2021-12-11 |
5.5600 USD |
1,842,597.8500 |
5.1400 USD |
5.1100 USD |
5.9700 USD |
5.5600 USD |
| 2021-12-10 |
5.2900 USD |
4,073,194.9900 |
6.0800 USD |
5.2500 USD |
6.7500 USD |
5.2900 USD |
| 2021-12-09 |
6.2200 USD |
9,909,854.6900 |
5.6000 USD |
5.5500 USD |
8.1700 USD |
6.2200 USD |
| 2021-12-08 |
5.6800 USD |
2,095,530.8300 |
6.2100 USD |
5.5900 USD |
6.4300 USD |
5.6800 USD |
| 2021-12-07 |
6.2700 USD |
3,003,237.0000 |
6.5500 USD |
6.0500 USD |
7.2500 USD |
6.2700 USD |
| 2021-12-06 |
6.4000 USD |
3,215,978.8700 |
6.6500 USD |
6.0000 USD |
7.0300 USD |
6.4000 USD |
| 2021-12-05 |
6.6600 USD |
4,451,328.4700 |
7.1400 USD |
6.3300 USD |
8.3800 USD |
6.6600 USD |
| 2021-12-04 |
7.2800 USD |
8,097,810.7100 |
7.8500 USD |
5.6500 USD |
8.7700 USD |
7.2800 USD |
| 2021-12-03 |
7.8800 USD |
10,885,878.9500 |
9.1800 USD |
6.6900 USD |
10.1500 USD |
7.8800 USD |