Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3664 USD |
281,260.2700 |
0.3801 USD |
0.3635 USD |
0.3805 USD |
0.3664 USD |
| 2023-04-29 |
0.3811 USD |
184,159.0600 |
0.3568 USD |
0.3560 USD |
0.3936 USD |
0.3811 USD |
| 2023-04-28 |
0.3566 USD |
354,740.2700 |
0.3642 USD |
0.3511 USD |
0.3780 USD |
0.3566 USD |
| 2023-04-27 |
0.3638 USD |
58,809.0900 |
0.3650 USD |
0.3589 USD |
0.3745 USD |
0.3638 USD |
| 2023-04-26 |
0.3665 USD |
167,854.0500 |
0.3748 USD |
0.3537 USD |
0.3910 USD |
0.3665 USD |
| 2023-04-25 |
0.3732 USD |
106,910.3400 |
0.3665 USD |
0.3603 USD |
0.3751 USD |
0.3732 USD |
| 2023-04-24 |
0.3676 USD |
211,587.0500 |
0.3638 USD |
0.3545 USD |
0.3709 USD |
0.3676 USD |
| 2023-04-23 |
0.3642 USD |
150,433.4000 |
0.3757 USD |
0.3575 USD |
0.3797 USD |
0.3642 USD |
| 2023-04-22 |
0.3781 USD |
136,929.1000 |
0.3694 USD |
0.3611 USD |
0.3868 USD |
0.3781 USD |
| 2023-04-21 |
0.3680 USD |
297,161.5500 |
0.3871 USD |
0.3609 USD |
0.3903 USD |
0.3680 USD |
| 2023-04-20 |
0.3879 USD |
401,677.4800 |
0.4077 USD |
0.3829 USD |
0.4254 USD |
0.3879 USD |
| 2023-04-19 |
0.4149 USD |
231,548.7800 |
0.4439 USD |
0.4078 USD |
0.4447 USD |
0.4149 USD |
| 2023-04-18 |
0.4435 USD |
461,687.4200 |
0.4200 USD |
0.4173 USD |
0.4600 USD |
0.4435 USD |
| 2023-04-17 |
0.4220 USD |
286,689.2400 |
0.4397 USD |
0.4179 USD |
0.4415 USD |
0.4220 USD |
| 2023-04-16 |
0.4427 USD |
200,457.1700 |
0.4347 USD |
0.4265 USD |
0.4510 USD |
0.4427 USD |
| 2023-04-15 |
0.4386 USD |
170,658.9500 |
0.4199 USD |
0.4158 USD |
0.4425 USD |
0.4386 USD |
| 2023-04-14 |
0.4187 USD |
501,432.6700 |
0.4152 USD |
0.4048 USD |
0.4308 USD |
0.4187 USD |
| 2023-04-13 |
0.4146 USD |
484,870.8100 |
0.4061 USD |
0.4027 USD |
0.4248 USD |
0.4146 USD |
| 2023-04-12 |
0.4102 USD |
602,652.5800 |
0.4203 USD |
0.4003 USD |
0.4230 USD |
0.4102 USD |
| 2023-04-11 |
0.4210 USD |
434,510.8900 |
0.4404 USD |
0.4187 USD |
0.4413 USD |
0.4210 USD |
| 2023-04-10 |
0.4334 USD |
552,652.9100 |
0.4356 USD |
0.4053 USD |
0.4359 USD |
0.4334 USD |
| 2023-04-09 |
0.4329 USD |
718,342.7100 |
0.4421 USD |
0.4234 USD |
0.4661 USD |
0.4329 USD |
| 2023-04-08 |
0.4551 USD |
2,619,702.1400 |
0.3944 USD |
0.3903 USD |
0.5000 USD |
0.4551 USD |
| 2023-04-07 |
0.3945 USD |
265,685.8900 |
0.3832 USD |
0.3740 USD |
0.4108 USD |
0.3945 USD |
| 2023-04-06 |
0.3854 USD |
229,321.1200 |
0.3911 USD |
0.3757 USD |
0.3911 USD |
0.3854 USD |
| 2023-04-05 |
0.3917 USD |
248,060.0200 |
0.3826 USD |
0.3780 USD |
0.3999 USD |
0.3917 USD |
| 2023-04-04 |
0.3814 USD |
161,919.2300 |
0.3708 USD |
0.3667 USD |
0.3846 USD |
0.3814 USD |
| 2023-04-03 |
0.3697 USD |
206,377.4800 |
0.3743 USD |
0.3595 USD |
0.3777 USD |
0.3697 USD |
| 2023-04-02 |
0.3686 USD |
182,773.1500 |
0.3882 USD |
0.3680 USD |
0.3892 USD |
0.3686 USD |
| 2023-04-01 |
0.3873 USD |
54,098.6400 |
0.3863 USD |
0.3819 USD |
0.3941 USD |
0.3873 USD |
| 2023-03-31 |
0.3883 USD |
407,738.4200 |
0.3822 USD |
0.3744 USD |
0.4062 USD |
0.3883 USD |
| 2023-03-30 |
0.3787 USD |
620,295.8400 |
0.3937 USD |
0.3723 USD |
0.4166 USD |
0.3787 USD |
| 2023-03-29 |
0.3917 USD |
780,378.1900 |
0.3672 USD |
0.3663 USD |
0.4049 USD |
0.3917 USD |
| 2023-03-28 |
0.3651 USD |
248,747.2100 |
0.3546 USD |
0.3496 USD |
0.3666 USD |
0.3651 USD |
| 2023-03-27 |
0.3523 USD |
380,921.3100 |
0.3746 USD |
0.3400 USD |
0.3956 USD |
0.3523 USD |
| 2023-03-26 |
0.3735 USD |
389,775.4000 |
0.3619 USD |
0.3613 USD |
0.3829 USD |
0.3735 USD |
| 2023-03-25 |
0.3633 USD |
246,411.9800 |
0.3692 USD |
0.3572 USD |
0.3739 USD |
0.3633 USD |
| 2023-03-24 |
0.3683 USD |
316,271.5400 |
0.3908 USD |
0.3632 USD |
0.3986 USD |
0.3683 USD |
| 2023-03-23 |
0.3853 USD |
368,836.6400 |
0.3880 USD |
0.3794 USD |
0.3983 USD |
0.3853 USD |
| 2023-03-22 |
0.3874 USD |
387,069.7100 |
0.4155 USD |
0.3778 USD |
0.4174 USD |
0.3874 USD |
| 2023-03-21 |
0.4135 USD |
539,880.7500 |
0.4033 USD |
0.3912 USD |
0.4246 USD |
0.4135 USD |
| 2023-03-20 |
0.4044 USD |
475,314.0000 |
0.4151 USD |
0.3965 USD |
0.4226 USD |
0.4044 USD |
| 2023-03-19 |
0.4185 USD |
671,690.4000 |
0.4167 USD |
0.4079 USD |
0.4365 USD |
0.4185 USD |
| 2023-03-18 |
0.4115 USD |
623,391.9200 |
0.4257 USD |
0.4115 USD |
0.4568 USD |
0.4115 USD |
| 2023-03-17 |
0.4237 USD |
680,875.9200 |
0.4223 USD |
0.4022 USD |
0.4288 USD |
0.4237 USD |
| 2023-03-16 |
0.4149 USD |
1,783,634.9100 |
0.3631 USD |
0.3631 USD |
0.4638 USD |
0.4149 USD |
| 2023-03-15 |
0.3613 USD |
517,722.3700 |
0.3875 USD |
0.3447 USD |
0.3936 USD |
0.3613 USD |
| 2023-03-14 |
0.3885 USD |
1,135,567.6500 |
0.3650 USD |
0.3627 USD |
0.4043 USD |
0.3885 USD |
| 2023-03-13 |
0.3669 USD |
1,051,350.4400 |
0.3545 USD |
0.3443 USD |
0.3750 USD |
0.3669 USD |
| 2023-03-12 |
0.3447 USD |
371,585.3100 |
0.3263 USD |
0.3229 USD |
0.3507 USD |
0.3447 USD |