Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.2439 USD |
138,290.5400 |
0.2620 USD |
0.2411 USD |
0.2642 USD |
0.2439 USD |
| 2023-07-04 |
0.2642 USD |
400,584.4500 |
0.2520 USD |
0.2517 USD |
0.2728 USD |
0.2642 USD |
| 2023-07-03 |
0.2522 USD |
134,761.7600 |
0.2436 USD |
0.2425 USD |
0.2571 USD |
0.2522 USD |
| 2023-07-02 |
0.2444 USD |
80,276.1700 |
0.2463 USD |
0.2379 USD |
0.2472 USD |
0.2444 USD |
| 2023-07-01 |
0.2459 USD |
63,627.3300 |
0.2448 USD |
0.2398 USD |
0.2518 USD |
0.2459 USD |
| 2023-06-30 |
0.2445 USD |
139,902.6200 |
0.2370 USD |
0.2291 USD |
0.2477 USD |
0.2445 USD |
| 2023-06-29 |
0.2360 USD |
51,660.4900 |
0.2331 USD |
0.2304 USD |
0.2477 USD |
0.2360 USD |
| 2023-06-28 |
0.2305 USD |
56,235.0400 |
0.2506 USD |
0.2305 USD |
0.2506 USD |
0.2305 USD |
| 2023-06-27 |
0.2501 USD |
124,980.9400 |
0.2453 USD |
0.2410 USD |
0.2694 USD |
0.2501 USD |
| 2023-06-26 |
0.2457 USD |
49,554.6600 |
0.2530 USD |
0.2456 USD |
0.2545 USD |
0.2457 USD |
| 2023-06-25 |
0.2531 USD |
141,203.1700 |
0.2510 USD |
0.2443 USD |
0.2621 USD |
0.2531 USD |
| 2023-06-24 |
0.2491 USD |
89,346.5400 |
0.2610 USD |
0.2490 USD |
0.2650 USD |
0.2491 USD |
| 2023-06-23 |
0.2619 USD |
305,447.2200 |
0.2702 USD |
0.2511 USD |
0.2794 USD |
0.2619 USD |
| 2023-06-22 |
0.2674 USD |
940,882.9300 |
0.2376 USD |
0.2375 USD |
0.2913 USD |
0.2674 USD |
| 2023-06-21 |
0.2350 USD |
159,492.5200 |
0.2300 USD |
0.2285 USD |
0.2511 USD |
0.2350 USD |
| 2023-06-20 |
0.2305 USD |
153,527.6000 |
0.2269 USD |
0.2163 USD |
0.2348 USD |
0.2305 USD |
| 2023-06-19 |
0.2264 USD |
69,202.7500 |
0.2333 USD |
0.2229 USD |
0.2333 USD |
0.2264 USD |
| 2023-06-18 |
0.2285 USD |
222,210.4900 |
0.2220 USD |
0.2206 USD |
0.2500 USD |
0.2285 USD |
| 2023-06-17 |
0.2257 USD |
61,010.8600 |
0.2205 USD |
0.2196 USD |
0.2321 USD |
0.2257 USD |
| 2023-06-16 |
0.2229 USD |
90,477.2400 |
0.2164 USD |
0.2135 USD |
0.2263 USD |
0.2229 USD |
| 2023-06-15 |
0.2130 USD |
94,193.4700 |
0.2084 USD |
0.2049 USD |
0.2205 USD |
0.2130 USD |
| 2023-06-14 |
0.2087 USD |
82,982.9200 |
0.2169 USD |
0.2059 USD |
0.2198 USD |
0.2087 USD |
| 2023-06-13 |
0.2159 USD |
47,644.7700 |
0.2158 USD |
0.2140 USD |
0.2255 USD |
0.2159 USD |
| 2023-06-12 |
0.2158 USD |
82,360.9000 |
0.2157 USD |
0.2091 USD |
0.2166 USD |
0.2158 USD |
| 2023-06-11 |
0.2178 USD |
98,771.2600 |
0.2256 USD |
0.2150 USD |
0.2282 USD |
0.2178 USD |
| 2023-06-10 |
0.2228 USD |
216,652.2300 |
0.2460 USD |
0.2100 USD |
0.2467 USD |
0.2228 USD |
| 2023-06-09 |
0.2456 USD |
82,842.2500 |
0.2454 USD |
0.2434 USD |
0.2563 USD |
0.2456 USD |
| 2023-06-08 |
0.2463 USD |
246,779.0900 |
0.2386 USD |
0.2333 USD |
0.2498 USD |
0.2463 USD |
| 2023-06-07 |
0.2354 USD |
135,742.5400 |
0.2617 USD |
0.2341 USD |
0.2622 USD |
0.2354 USD |
| 2023-06-06 |
0.2644 USD |
140,765.0300 |
0.2546 USD |
0.2511 USD |
0.2667 USD |
0.2644 USD |
| 2023-06-05 |
0.2518 USD |
216,795.6800 |
0.2791 USD |
0.2410 USD |
0.2801 USD |
0.2518 USD |
| 2023-06-04 |
0.2813 USD |
21,570.0200 |
0.2806 USD |
0.2800 USD |
0.2853 USD |
0.2813 USD |
| 2023-06-03 |
0.2813 USD |
48,969.2800 |
0.2824 USD |
0.2781 USD |
0.2838 USD |
0.2813 USD |
| 2023-06-02 |
0.2818 USD |
40,123.5000 |
0.2758 USD |
0.2735 USD |
0.2827 USD |
0.2818 USD |
| 2023-06-01 |
0.2765 USD |
60,059.5200 |
0.2823 USD |
0.2748 USD |
0.2825 USD |
0.2765 USD |
| 2023-05-31 |
0.2781 USD |
113,435.6300 |
0.2940 USD |
0.2762 USD |
0.3012 USD |
0.2781 USD |
| 2023-05-30 |
0.2941 USD |
70,044.3400 |
0.2952 USD |
0.2921 USD |
0.2981 USD |
0.2941 USD |
| 2023-05-29 |
0.2945 USD |
157,586.1800 |
0.3004 USD |
0.2935 USD |
0.3051 USD |
0.2945 USD |
| 2023-05-28 |
0.2999 USD |
103,600.1100 |
0.2952 USD |
0.2924 USD |
0.3136 USD |
0.2999 USD |
| 2023-05-27 |
0.2959 USD |
18,298.1300 |
0.2946 USD |
0.2924 USD |
0.2964 USD |
0.2959 USD |
| 2023-05-26 |
0.2948 USD |
41,082.3800 |
0.2890 USD |
0.2870 USD |
0.2976 USD |
0.2948 USD |
| 2023-05-25 |
0.2907 USD |
83,455.4400 |
0.2834 USD |
0.2743 USD |
0.2970 USD |
0.2907 USD |
| 2023-05-24 |
0.2836 USD |
238,015.7800 |
0.2935 USD |
0.2788 USD |
0.2938 USD |
0.2836 USD |
| 2023-05-23 |
0.2925 USD |
147,306.0500 |
0.2891 USD |
0.2872 USD |
0.2945 USD |
0.2925 USD |
| 2023-05-22 |
0.2897 USD |
54,102.2600 |
0.2961 USD |
0.2842 USD |
0.2961 USD |
0.2897 USD |
| 2023-05-21 |
0.2965 USD |
53,357.9900 |
0.3035 USD |
0.2961 USD |
0.3038 USD |
0.2965 USD |
| 2023-05-20 |
0.3035 USD |
94,255.9400 |
0.3009 USD |
0.3008 USD |
0.3069 USD |
0.3035 USD |
| 2023-05-19 |
0.3028 USD |
104,614.9900 |
0.3069 USD |
0.2960 USD |
0.3077 USD |
0.3028 USD |
| 2023-05-18 |
0.3069 USD |
27,271.4900 |
0.3179 USD |
0.3007 USD |
0.3179 USD |
0.3069 USD |
| 2023-05-17 |
0.3182 USD |
40,887.0400 |
0.3095 USD |
0.3043 USD |
0.3183 USD |
0.3182 USD |