Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2712 USD |
234,916.5200 |
0.2782 USD |
0.2600 USD |
0.2869 USD |
0.2712 USD |
| 2023-11-16 |
0.2775 USD |
915,608.1300 |
0.2972 USD |
0.2656 USD |
0.3040 USD |
0.2775 USD |
| 2023-11-15 |
0.3009 USD |
2,320,595.8000 |
0.2626 USD |
0.2625 USD |
0.3354 USD |
0.3009 USD |
| 2023-11-14 |
0.2600 USD |
282,298.6500 |
0.2582 USD |
0.2454 USD |
0.2725 USD |
0.2600 USD |
| 2023-11-13 |
0.2702 USD |
307,526.2100 |
0.2709 USD |
0.2610 USD |
0.2798 USD |
0.2702 USD |
| 2023-11-12 |
0.2731 USD |
217,306.7800 |
0.2687 USD |
0.2620 USD |
0.2765 USD |
0.2731 USD |
| 2023-11-11 |
0.2743 USD |
447,727.6400 |
0.2754 USD |
0.2657 USD |
0.2858 USD |
0.2743 USD |
| 2023-11-10 |
0.2724 USD |
367,253.0100 |
0.2580 USD |
0.2573 USD |
0.2767 USD |
0.2724 USD |
| 2023-11-09 |
0.2576 USD |
1,581,663.5500 |
0.2487 USD |
0.2344 USD |
0.2836 USD |
0.2576 USD |
| 2023-11-08 |
0.2510 USD |
288,648.3300 |
0.2422 USD |
0.2399 USD |
0.2547 USD |
0.2510 USD |
| 2023-11-07 |
0.2417 USD |
276,537.9700 |
0.2492 USD |
0.2349 USD |
0.2532 USD |
0.2417 USD |
| 2023-11-06 |
0.2500 USD |
215,994.2600 |
0.2429 USD |
0.2379 USD |
0.2560 USD |
0.2500 USD |
| 2023-11-05 |
0.2442 USD |
517,827.3300 |
0.2385 USD |
0.2380 USD |
0.2514 USD |
0.2442 USD |
| 2023-11-04 |
0.2379 USD |
323,345.0800 |
0.2322 USD |
0.2308 USD |
0.2397 USD |
0.2379 USD |
| 2023-11-03 |
0.2322 USD |
401,771.7900 |
0.2270 USD |
0.2167 USD |
0.2326 USD |
0.2322 USD |
| 2023-11-02 |
0.2283 USD |
2,131,276.5300 |
0.2383 USD |
0.2200 USD |
0.2486 USD |
0.2283 USD |
| 2023-11-01 |
0.2393 USD |
1,320,718.6400 |
0.2322 USD |
0.2226 USD |
0.2398 USD |
0.2393 USD |
| 2023-10-31 |
0.2314 USD |
1,229,769.1600 |
0.2374 USD |
0.2241 USD |
0.2427 USD |
0.2314 USD |
| 2023-10-30 |
0.2372 USD |
1,088,005.5000 |
0.2412 USD |
0.2305 USD |
0.2486 USD |
0.2372 USD |
| 2023-10-29 |
0.2424 USD |
774,352.0600 |
0.2410 USD |
0.2347 USD |
0.2438 USD |
0.2424 USD |
| 2023-10-28 |
0.2393 USD |
687,464.3600 |
0.2303 USD |
0.2292 USD |
0.2415 USD |
0.2393 USD |
| 2023-10-27 |
0.2296 USD |
241,488.5300 |
0.2370 USD |
0.2258 USD |
0.2372 USD |
0.2296 USD |
| 2023-10-26 |
0.2383 USD |
419,481.5900 |
0.2291 USD |
0.2260 USD |
0.2458 USD |
0.2383 USD |
| 2023-10-25 |
0.2289 USD |
83,585.4000 |
0.2280 USD |
0.2226 USD |
0.2323 USD |
0.2289 USD |
| 2023-10-24 |
0.2274 USD |
386,014.7200 |
0.2216 USD |
0.2189 USD |
0.2320 USD |
0.2274 USD |
| 2023-10-23 |
0.2186 USD |
178,055.9300 |
0.2139 USD |
0.2099 USD |
0.2226 USD |
0.2186 USD |
| 2023-10-22 |
0.2122 USD |
88,465.7300 |
0.2124 USD |
0.2085 USD |
0.2164 USD |
0.2122 USD |
| 2023-10-21 |
0.2119 USD |
93,627.0800 |
0.2061 USD |
0.2059 USD |
0.2157 USD |
0.2119 USD |
| 2023-10-20 |
0.2076 USD |
219,906.3900 |
0.2021 USD |
0.2010 USD |
0.2085 USD |
0.2076 USD |
| 2023-10-19 |
0.2040 USD |
268,338.7800 |
0.1994 USD |
0.1988 USD |
0.2131 USD |
0.2040 USD |
| 2023-10-18 |
0.2022 USD |
101,386.1500 |
0.2056 USD |
0.1978 USD |
0.2056 USD |
0.2022 USD |
| 2023-10-17 |
0.2073 USD |
150,517.6600 |
0.2120 USD |
0.2021 USD |
0.2142 USD |
0.2073 USD |
| 2023-10-16 |
0.2132 USD |
184,730.8600 |
0.2124 USD |
0.2045 USD |
0.2167 USD |
0.2132 USD |
| 2023-10-15 |
0.2119 USD |
373,525.2700 |
0.2085 USD |
0.2058 USD |
0.2240 USD |
0.2119 USD |
| 2023-10-14 |
0.2083 USD |
102,654.7300 |
0.2091 USD |
0.2058 USD |
0.2096 USD |
0.2083 USD |
| 2023-10-13 |
0.2090 USD |
479,998.9400 |
0.2060 USD |
0.2048 USD |
0.2123 USD |
0.2090 USD |
| 2023-10-12 |
0.2056 USD |
396,647.5800 |
0.2062 USD |
0.2014 USD |
0.2125 USD |
0.2056 USD |
| 2023-10-11 |
0.2071 USD |
335,240.2200 |
0.2088 USD |
0.2007 USD |
0.2091 USD |
0.2071 USD |
| 2023-10-10 |
0.2092 USD |
237,988.7600 |
0.2121 USD |
0.2053 USD |
0.2132 USD |
0.2092 USD |
| 2023-10-09 |
0.2130 USD |
243,707.9000 |
0.2250 USD |
0.2077 USD |
0.2272 USD |
0.2130 USD |
| 2023-10-08 |
0.2256 USD |
195,928.8000 |
0.2341 USD |
0.2200 USD |
0.2341 USD |
0.2256 USD |
| 2023-10-07 |
0.2333 USD |
167,231.3000 |
0.2348 USD |
0.2249 USD |
0.2375 USD |
0.2333 USD |
| 2023-10-06 |
0.2341 USD |
93,510.6800 |
0.2329 USD |
0.2285 USD |
0.2383 USD |
0.2341 USD |
| 2023-10-05 |
0.2306 USD |
168,122.1000 |
0.2321 USD |
0.2285 USD |
0.2427 USD |
0.2306 USD |
| 2023-10-04 |
0.2321 USD |
279,886.1300 |
0.2405 USD |
0.2240 USD |
0.2405 USD |
0.2321 USD |
| 2023-10-03 |
0.2444 USD |
276,610.5000 |
0.2383 USD |
0.2309 USD |
0.2445 USD |
0.2444 USD |
| 2023-10-02 |
0.2345 USD |
226,939.6800 |
0.2432 USD |
0.2304 USD |
0.2519 USD |
0.2345 USD |
| 2023-10-01 |
0.2481 USD |
315,007.9400 |
0.2482 USD |
0.2386 USD |
0.2531 USD |
0.2481 USD |
| 2023-09-30 |
0.2495 USD |
822,304.1200 |
0.2447 USD |
0.2330 USD |
0.2543 USD |
0.2495 USD |
| 2023-09-29 |
0.2445 USD |
1,516,473.5200 |
0.2576 USD |
0.2400 USD |
0.2778 USD |
0.2445 USD |