Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2558 USD |
4,685,137.0500 |
0.2029 USD |
0.2028 USD |
0.3100 USD |
0.2558 USD |
| 2023-09-27 |
0.2040 USD |
123,287.3700 |
0.2051 USD |
0.2020 USD |
0.2127 USD |
0.2040 USD |
| 2023-09-26 |
0.2047 USD |
150,375.3800 |
0.2122 USD |
0.2033 USD |
0.2125 USD |
0.2047 USD |
| 2023-09-25 |
0.2089 USD |
417,973.0500 |
0.2027 USD |
0.2015 USD |
0.2264 USD |
0.2089 USD |
| 2023-09-24 |
0.2033 USD |
46,552.6500 |
0.2031 USD |
0.2019 USD |
0.2068 USD |
0.2033 USD |
| 2023-09-23 |
0.2042 USD |
42,553.8100 |
0.2038 USD |
0.2007 USD |
0.2052 USD |
0.2042 USD |
| 2023-09-22 |
0.2026 USD |
59,985.5900 |
0.2017 USD |
0.2010 USD |
0.2073 USD |
0.2026 USD |
| 2023-09-21 |
0.2018 USD |
33,074.7600 |
0.2073 USD |
0.2001 USD |
0.2103 USD |
0.2018 USD |
| 2023-09-20 |
0.2058 USD |
56,541.1500 |
0.2091 USD |
0.2037 USD |
0.2103 USD |
0.2058 USD |
| 2023-09-19 |
0.2070 USD |
96,575.6700 |
0.2068 USD |
0.2049 USD |
0.2113 USD |
0.2070 USD |
| 2023-09-18 |
0.2072 USD |
83,918.7600 |
0.2002 USD |
0.2002 USD |
0.2088 USD |
0.2072 USD |
| 2023-09-17 |
0.2021 USD |
69,730.3400 |
0.2057 USD |
0.2001 USD |
0.2060 USD |
0.2021 USD |
| 2023-09-16 |
0.2065 USD |
17,533.8300 |
0.2071 USD |
0.2049 USD |
0.2097 USD |
0.2065 USD |
| 2023-09-15 |
0.2078 USD |
533,082.6100 |
0.2009 USD |
0.2004 USD |
0.2082 USD |
0.2078 USD |
| 2023-09-14 |
0.2024 USD |
75,583.6700 |
0.2012 USD |
0.1982 USD |
0.2050 USD |
0.2024 USD |
| 2023-09-13 |
0.2024 USD |
203,465.2600 |
0.1981 USD |
0.1964 USD |
0.2074 USD |
0.2024 USD |
| 2023-09-12 |
0.1980 USD |
47,975.9300 |
0.1923 USD |
0.1923 USD |
0.2020 USD |
0.1980 USD |
| 2023-09-11 |
0.1917 USD |
95,801.1900 |
0.2012 USD |
0.1867 USD |
0.2012 USD |
0.1917 USD |
| 2023-09-10 |
0.2012 USD |
113,239.0100 |
0.2130 USD |
0.1969 USD |
0.2149 USD |
0.2012 USD |
| 2023-09-09 |
0.2131 USD |
57,302.8500 |
0.2110 USD |
0.2073 USD |
0.2154 USD |
0.2131 USD |
| 2023-09-08 |
0.2119 USD |
90,050.9400 |
0.2117 USD |
0.2076 USD |
0.2150 USD |
0.2119 USD |
| 2023-09-07 |
0.2117 USD |
38,212.6700 |
0.2110 USD |
0.2067 USD |
0.2121 USD |
0.2117 USD |
| 2023-09-06 |
0.2097 USD |
304,728.3100 |
0.2153 USD |
0.2084 USD |
0.2153 USD |
0.2097 USD |
| 2023-09-05 |
0.2110 USD |
56,156.3000 |
0.2037 USD |
0.2021 USD |
0.2139 USD |
0.2110 USD |
| 2023-09-04 |
0.2031 USD |
21,478.3500 |
0.2044 USD |
0.2020 USD |
0.2116 USD |
0.2031 USD |
| 2023-09-03 |
0.2043 USD |
13,685.2100 |
0.2076 USD |
0.2028 USD |
0.2099 USD |
0.2043 USD |
| 2023-09-02 |
0.2082 USD |
59,942.6400 |
0.2060 USD |
0.2045 USD |
0.2110 USD |
0.2082 USD |
| 2023-09-01 |
0.2045 USD |
86,877.8600 |
0.2048 USD |
0.2012 USD |
0.2067 USD |
0.2045 USD |
| 2023-08-31 |
0.2043 USD |
116,564.0100 |
0.2115 USD |
0.2032 USD |
0.2136 USD |
0.2043 USD |
| 2023-08-30 |
0.2124 USD |
40,979.5600 |
0.2150 USD |
0.2070 USD |
0.2153 USD |
0.2124 USD |
| 2023-08-29 |
0.2144 USD |
44,336.4400 |
0.2080 USD |
0.2022 USD |
0.2198 USD |
0.2144 USD |
| 2023-08-28 |
0.2075 USD |
50,926.8100 |
0.2088 USD |
0.2020 USD |
0.2107 USD |
0.2075 USD |
| 2023-08-27 |
0.2087 USD |
265,390.1600 |
0.2091 USD |
0.2068 USD |
0.2157 USD |
0.2087 USD |
| 2023-08-26 |
0.2106 USD |
54,725.0700 |
0.2108 USD |
0.2097 USD |
0.2168 USD |
0.2106 USD |
| 2023-08-25 |
0.2083 USD |
20,697.0000 |
0.2090 USD |
0.2033 USD |
0.2094 USD |
0.2083 USD |
| 2023-08-24 |
0.2091 USD |
44,754.2900 |
0.2143 USD |
0.2078 USD |
0.2155 USD |
0.2091 USD |
| 2023-08-23 |
0.2133 USD |
45,362.1100 |
0.2075 USD |
0.2069 USD |
0.2175 USD |
0.2133 USD |
| 2023-08-22 |
0.2083 USD |
108,569.3500 |
0.2122 USD |
0.2011 USD |
0.2126 USD |
0.2083 USD |
| 2023-08-21 |
0.2121 USD |
192,177.8600 |
0.2171 USD |
0.2088 USD |
0.2202 USD |
0.2121 USD |
| 2023-08-20 |
0.2182 USD |
47,400.0500 |
0.2222 USD |
0.2170 USD |
0.2238 USD |
0.2182 USD |
| 2023-08-19 |
0.2208 USD |
155,287.9500 |
0.2138 USD |
0.2136 USD |
0.2311 USD |
0.2208 USD |
| 2023-08-18 |
0.2142 USD |
154,266.8600 |
0.2121 USD |
0.2088 USD |
0.2181 USD |
0.2142 USD |
| 2023-08-17 |
0.2034 USD |
187,892.9800 |
0.2244 USD |
0.2000 USD |
0.2292 USD |
0.2034 USD |
| 2023-08-16 |
0.2243 USD |
195,377.3400 |
0.2472 USD |
0.2233 USD |
0.2472 USD |
0.2243 USD |
| 2023-08-15 |
0.2477 USD |
194,431.5300 |
0.2675 USD |
0.2356 USD |
0.2870 USD |
0.2477 USD |
| 2023-08-14 |
0.2656 USD |
353,885.0500 |
0.2638 USD |
0.2638 USD |
0.2852 USD |
0.2656 USD |
| 2023-08-13 |
0.2642 USD |
180,176.9600 |
0.2514 USD |
0.2504 USD |
0.2762 USD |
0.2642 USD |
| 2023-08-12 |
0.2502 USD |
261,325.8600 |
0.2585 USD |
0.2500 USD |
0.2637 USD |
0.2502 USD |
| 2023-08-11 |
0.2579 USD |
362,301.4000 |
0.2410 USD |
0.2363 USD |
0.2622 USD |
0.2579 USD |
| 2023-08-10 |
0.2423 USD |
136,084.9000 |
0.2510 USD |
0.2279 USD |
0.2520 USD |
0.2423 USD |