Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.2781 USD |
643,841.9300 |
0.2739 USD |
0.2709 USD |
0.2839 USD |
0.2781 USD |
| 2023-12-01 |
0.2714 USD |
295,043.8000 |
0.2652 USD |
0.2650 USD |
0.2747 USD |
0.2714 USD |
| 2023-11-30 |
0.2657 USD |
196,935.7600 |
0.2660 USD |
0.2639 USD |
0.2721 USD |
0.2657 USD |
| 2023-11-29 |
0.2641 USD |
244,839.7000 |
0.2655 USD |
0.2622 USD |
0.2730 USD |
0.2641 USD |
| 2023-11-28 |
0.2674 USD |
310,302.7300 |
0.2611 USD |
0.2530 USD |
0.2696 USD |
0.2674 USD |
| 2023-11-27 |
0.2575 USD |
416,598.5400 |
0.2705 USD |
0.2550 USD |
0.2723 USD |
0.2575 USD |
| 2023-11-26 |
0.2706 USD |
174,728.0900 |
0.2760 USD |
0.2607 USD |
0.2772 USD |
0.2706 USD |
| 2023-11-25 |
0.2758 USD |
450,798.8200 |
0.2717 USD |
0.2717 USD |
0.2970 USD |
0.2758 USD |
| 2023-11-24 |
0.2723 USD |
363,908.3000 |
0.2623 USD |
0.2623 USD |
0.2784 USD |
0.2723 USD |
| 2023-11-23 |
0.2627 USD |
207,685.2500 |
0.2590 USD |
0.2555 USD |
0.2636 USD |
0.2627 USD |
| 2023-11-22 |
0.2571 USD |
265,388.6900 |
0.2411 USD |
0.2411 USD |
0.2608 USD |
0.2571 USD |
| 2023-11-21 |
0.2492 USD |
589,044.6800 |
0.2680 USD |
0.2462 USD |
0.2749 USD |
0.2492 USD |
| 2023-11-20 |
0.2696 USD |
2,801,834.8000 |
0.2758 USD |
0.2652 USD |
0.2761 USD |
0.2696 USD |
| 2023-11-19 |
0.2718 USD |
256,886.4100 |
0.2651 USD |
0.2598 USD |
0.2771 USD |
0.2718 USD |
| 2023-11-18 |
0.2642 USD |
312,803.4500 |
0.2760 USD |
0.2603 USD |
0.2900 USD |
0.2642 USD |
| 2023-11-17 |
0.2712 USD |
234,916.5200 |
0.2782 USD |
0.2600 USD |
0.2869 USD |
0.2712 USD |
| 2023-11-16 |
0.2775 USD |
915,608.1300 |
0.2972 USD |
0.2656 USD |
0.3040 USD |
0.2775 USD |
| 2023-11-15 |
0.3009 USD |
2,320,595.8000 |
0.2626 USD |
0.2625 USD |
0.3354 USD |
0.3009 USD |
| 2023-11-14 |
0.2600 USD |
282,298.6500 |
0.2582 USD |
0.2454 USD |
0.2725 USD |
0.2600 USD |
| 2023-11-13 |
0.2702 USD |
307,526.2100 |
0.2709 USD |
0.2610 USD |
0.2798 USD |
0.2702 USD |
| 2023-11-12 |
0.2731 USD |
217,306.7800 |
0.2687 USD |
0.2620 USD |
0.2765 USD |
0.2731 USD |
| 2023-11-11 |
0.2743 USD |
447,727.6400 |
0.2754 USD |
0.2657 USD |
0.2858 USD |
0.2743 USD |
| 2023-11-10 |
0.2724 USD |
367,253.0100 |
0.2580 USD |
0.2573 USD |
0.2767 USD |
0.2724 USD |
| 2023-11-09 |
0.2576 USD |
1,581,663.5500 |
0.2487 USD |
0.2344 USD |
0.2836 USD |
0.2576 USD |
| 2023-11-08 |
0.2510 USD |
288,648.3300 |
0.2422 USD |
0.2399 USD |
0.2547 USD |
0.2510 USD |
| 2023-11-07 |
0.2417 USD |
276,537.9700 |
0.2492 USD |
0.2349 USD |
0.2532 USD |
0.2417 USD |
| 2023-11-06 |
0.2500 USD |
215,994.2600 |
0.2429 USD |
0.2379 USD |
0.2560 USD |
0.2500 USD |
| 2023-11-05 |
0.2442 USD |
517,827.3300 |
0.2385 USD |
0.2380 USD |
0.2514 USD |
0.2442 USD |
| 2023-11-04 |
0.2379 USD |
323,345.0800 |
0.2322 USD |
0.2308 USD |
0.2397 USD |
0.2379 USD |
| 2023-11-03 |
0.2322 USD |
401,771.7900 |
0.2270 USD |
0.2167 USD |
0.2326 USD |
0.2322 USD |
| 2023-11-02 |
0.2283 USD |
2,131,276.5300 |
0.2383 USD |
0.2200 USD |
0.2486 USD |
0.2283 USD |
| 2023-11-01 |
0.2393 USD |
1,320,718.6400 |
0.2322 USD |
0.2226 USD |
0.2398 USD |
0.2393 USD |
| 2023-10-31 |
0.2314 USD |
1,229,769.1600 |
0.2374 USD |
0.2241 USD |
0.2427 USD |
0.2314 USD |
| 2023-10-30 |
0.2372 USD |
1,088,005.5000 |
0.2412 USD |
0.2305 USD |
0.2486 USD |
0.2372 USD |
| 2023-10-29 |
0.2424 USD |
774,352.0600 |
0.2410 USD |
0.2347 USD |
0.2438 USD |
0.2424 USD |
| 2023-10-28 |
0.2393 USD |
687,464.3600 |
0.2303 USD |
0.2292 USD |
0.2415 USD |
0.2393 USD |
| 2023-10-27 |
0.2296 USD |
241,488.5300 |
0.2370 USD |
0.2258 USD |
0.2372 USD |
0.2296 USD |
| 2023-10-26 |
0.2383 USD |
419,481.5900 |
0.2291 USD |
0.2260 USD |
0.2458 USD |
0.2383 USD |
| 2023-10-25 |
0.2289 USD |
83,585.4000 |
0.2280 USD |
0.2226 USD |
0.2323 USD |
0.2289 USD |
| 2023-10-24 |
0.2274 USD |
386,014.7200 |
0.2216 USD |
0.2189 USD |
0.2320 USD |
0.2274 USD |
| 2023-10-23 |
0.2186 USD |
178,055.9300 |
0.2139 USD |
0.2099 USD |
0.2226 USD |
0.2186 USD |
| 2023-10-22 |
0.2122 USD |
88,465.7300 |
0.2124 USD |
0.2085 USD |
0.2164 USD |
0.2122 USD |
| 2023-10-21 |
0.2119 USD |
93,627.0800 |
0.2061 USD |
0.2059 USD |
0.2157 USD |
0.2119 USD |
| 2023-10-20 |
0.2076 USD |
219,906.3900 |
0.2021 USD |
0.2010 USD |
0.2085 USD |
0.2076 USD |
| 2023-10-19 |
0.2040 USD |
268,338.7800 |
0.1994 USD |
0.1988 USD |
0.2131 USD |
0.2040 USD |
| 2023-10-18 |
0.2022 USD |
101,386.1500 |
0.2056 USD |
0.1978 USD |
0.2056 USD |
0.2022 USD |
| 2023-10-17 |
0.2073 USD |
150,517.6600 |
0.2120 USD |
0.2021 USD |
0.2142 USD |
0.2073 USD |
| 2023-10-16 |
0.2132 USD |
184,730.8600 |
0.2124 USD |
0.2045 USD |
0.2167 USD |
0.2132 USD |
| 2023-10-15 |
0.2119 USD |
373,525.2700 |
0.2085 USD |
0.2058 USD |
0.2240 USD |
0.2119 USD |
| 2023-10-14 |
0.2083 USD |
102,654.7300 |
0.2091 USD |
0.2058 USD |
0.2096 USD |
0.2083 USD |