Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
1.2020 USD |
1,307,198.3700 |
1.1560 USD |
1.1560 USD |
1.2290 USD |
1.2020 USD |
| 2022-03-11 |
1.1700 USD |
1,565,444.9100 |
1.1990 USD |
1.1520 USD |
1.2410 USD |
1.1700 USD |
| 2022-03-10 |
1.2030 USD |
1,748,978.8600 |
1.2880 USD |
1.1830 USD |
1.2890 USD |
1.2030 USD |
| 2022-03-09 |
1.2810 USD |
1,700,505.9300 |
1.2720 USD |
1.2560 USD |
1.3610 USD |
1.2810 USD |
| 2022-03-08 |
1.2680 USD |
2,212,631.1800 |
1.2430 USD |
1.2400 USD |
1.3620 USD |
1.2680 USD |
| 2022-03-07 |
1.2430 USD |
4,171,467.8600 |
1.2110 USD |
1.1730 USD |
1.3640 USD |
1.2430 USD |
| 2022-03-06 |
1.2180 USD |
2,917,696.0300 |
1.3340 USD |
1.2100 USD |
1.3590 USD |
1.2180 USD |
| 2022-03-05 |
1.3310 USD |
2,896,170.2200 |
1.3440 USD |
1.2960 USD |
1.3970 USD |
1.3310 USD |
| 2022-03-04 |
1.3400 USD |
6,913,957.7400 |
1.5450 USD |
1.3200 USD |
1.6330 USD |
1.3400 USD |
| 2022-03-03 |
1.5450 USD |
12,122,702.3600 |
1.3560 USD |
1.3250 USD |
1.7100 USD |
1.5450 USD |
| 2022-03-02 |
1.3550 USD |
2,916,484.6800 |
1.3260 USD |
1.2380 USD |
1.4800 USD |
1.3550 USD |
| 2022-03-01 |
1.3190 USD |
2,010,141.1300 |
1.3540 USD |
1.2760 USD |
1.3880 USD |
1.3190 USD |
| 2022-02-28 |
1.3350 USD |
2,537,983.9600 |
1.1980 USD |
1.1720 USD |
1.3580 USD |
1.3350 USD |
| 2022-02-27 |
1.1880 USD |
1,789,365.2500 |
1.2750 USD |
1.1710 USD |
1.3280 USD |
1.1880 USD |
| 2022-02-26 |
1.2830 USD |
2,438,819.8400 |
1.3140 USD |
1.2720 USD |
1.4310 USD |
1.2830 USD |
| 2022-02-25 |
1.3280 USD |
6,313,922.6600 |
1.2100 USD |
1.1690 USD |
1.3400 USD |
1.3280 USD |
| 2022-02-24 |
1.1850 USD |
7,662,025.5000 |
1.2950 USD |
1.0370 USD |
1.3090 USD |
1.1850 USD |
| 2022-02-23 |
1.3010 USD |
4,449,916.4000 |
1.3680 USD |
1.2850 USD |
1.4370 USD |
1.3010 USD |
| 2022-02-22 |
1.3530 USD |
874,955.2000 |
1.3100 USD |
1.2400 USD |
1.3600 USD |
1.3530 USD |
| 2022-02-21 |
1.3300 USD |
1,044,305.3800 |
1.4100 USD |
1.3300 USD |
1.5400 USD |
1.3300 USD |
| 2022-02-20 |
1.4300 USD |
863,456.2800 |
1.5900 USD |
1.3500 USD |
1.5900 USD |
1.4300 USD |
| 2022-02-19 |
1.5700 USD |
532,383.0200 |
1.5800 USD |
1.4900 USD |
1.6200 USD |
1.5700 USD |
| 2022-02-18 |
1.5800 USD |
719,831.5600 |
1.6900 USD |
1.5500 USD |
1.7400 USD |
1.5800 USD |
| 2022-02-17 |
1.6900 USD |
1,016,014.5800 |
1.8500 USD |
1.6500 USD |
1.8700 USD |
1.6900 USD |
| 2022-02-16 |
1.8500 USD |
743,704.4100 |
1.9200 USD |
1.7900 USD |
1.9700 USD |
1.8500 USD |
| 2022-02-15 |
1.9400 USD |
445,749.0300 |
1.8000 USD |
1.8000 USD |
1.9600 USD |
1.9400 USD |
| 2022-02-14 |
1.8100 USD |
601,710.6800 |
1.8700 USD |
1.7400 USD |
1.8900 USD |
1.8100 USD |
| 2022-02-13 |
1.8600 USD |
506,553.8900 |
1.9100 USD |
1.8400 USD |
1.9500 USD |
1.8600 USD |
| 2022-02-12 |
1.9000 USD |
633,449.9900 |
1.9500 USD |
1.8400 USD |
1.9800 USD |
1.9000 USD |
| 2022-02-11 |
1.9500 USD |
863,587.2300 |
2.0700 USD |
1.8900 USD |
2.1500 USD |
1.9500 USD |
| 2022-02-10 |
2.0900 USD |
1,377,206.0700 |
2.2700 USD |
2.0500 USD |
2.3000 USD |
2.0900 USD |
| 2022-02-09 |
2.2800 USD |
830,947.9500 |
2.2600 USD |
2.1900 USD |
2.3800 USD |
2.2800 USD |
| 2022-02-08 |
2.2400 USD |
2,554,166.2100 |
2.2700 USD |
2.1200 USD |
2.7200 USD |
2.2400 USD |
| 2022-02-07 |
2.2800 USD |
1,346,683.6000 |
2.1700 USD |
2.1400 USD |
2.3800 USD |
2.2800 USD |
| 2022-02-06 |
2.1900 USD |
882,112.2000 |
2.2200 USD |
2.1100 USD |
2.3600 USD |
2.1900 USD |
| 2022-02-05 |
2.2200 USD |
1,325,025.2300 |
2.1400 USD |
2.1200 USD |
2.4000 USD |
2.2200 USD |
| 2022-02-04 |
2.1500 USD |
1,326,337.9500 |
2.0500 USD |
1.9600 USD |
2.2000 USD |
2.1500 USD |
| 2022-02-03 |
2.0300 USD |
2,196,874.3800 |
1.9000 USD |
1.8600 USD |
2.2100 USD |
2.0300 USD |
| 2022-02-02 |
1.9200 USD |
1,305,032.2500 |
2.0400 USD |
1.8700 USD |
2.0500 USD |
1.9200 USD |
| 2022-02-01 |
2.0400 USD |
717,495.5400 |
2.1600 USD |
2.0100 USD |
2.2100 USD |
2.0400 USD |
| 2022-01-31 |
2.1600 USD |
1,712,926.5600 |
2.1300 USD |
1.9400 USD |
2.2900 USD |
2.1600 USD |
| 2022-01-30 |
2.1300 USD |
2,023,128.6500 |
2.3600 USD |
2.0600 USD |
2.4500 USD |
2.1300 USD |
| 2022-01-29 |
2.3900 USD |
3,377,246.2200 |
1.9700 USD |
1.9600 USD |
2.4500 USD |
2.3900 USD |
| 2022-01-28 |
1.9300 USD |
744,396.5800 |
1.9400 USD |
1.8200 USD |
1.9700 USD |
1.9300 USD |
| 2022-01-27 |
1.9100 USD |
894,923.9400 |
1.9100 USD |
1.8200 USD |
2.0000 USD |
1.9100 USD |
| 2022-01-26 |
1.9500 USD |
1,754,066.4500 |
1.9400 USD |
1.8600 USD |
2.1100 USD |
1.9500 USD |
| 2022-01-25 |
1.9300 USD |
1,521,677.4600 |
2.0200 USD |
1.8400 USD |
2.0400 USD |
1.9300 USD |
| 2022-01-24 |
2.0400 USD |
1,526,680.7400 |
2.2400 USD |
1.8200 USD |
2.2400 USD |
2.0400 USD |
| 2022-01-23 |
2.1200 USD |
1,512,630.0100 |
2.0800 USD |
2.0100 USD |
2.2700 USD |
2.1200 USD |
| 2022-01-22 |
2.0600 USD |
2,008,486.3500 |
2.4500 USD |
1.8800 USD |
2.5400 USD |
2.0600 USD |