Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
593.0700 USD |
29,586.4400 BCH |
614.3400 USD |
566.1100 USD |
617.8800 USD |
571.8000 USD |
| 2018-11-07 |
621.1750 USD |
33,994.8100 BCH |
628.0100 USD |
603.0900 USD |
638.5500 USD |
614.3400 USD |
| 2018-11-06 |
592.6200 USD |
45,033.7100 BCH |
557.2300 USD |
550.7000 USD |
631.9900 USD |
628.0100 USD |
| 2018-11-05 |
561.3650 USD |
31,847.2400 BCH |
565.4300 USD |
534.6800 USD |
577.0000 USD |
557.3000 USD |
| 2018-11-04 |
521.1050 USD |
64,519.3100 BCH |
476.7800 USD |
476.3300 USD |
588.2900 USD |
565.4300 USD |
| 2018-11-03 |
468.2150 USD |
10,974.2900 BCH |
459.6500 USD |
451.1200 USD |
484.0000 USD |
476.7800 USD |
| 2018-11-02 |
441.0800 USD |
16,928.0700 BCH |
422.5100 USD |
421.6100 USD |
470.2000 USD |
459.6500 USD |
| 2018-11-01 |
422.5950 USD |
5,503.9700 BCH |
422.6800 USD |
419.5700 USD |
423.9900 USD |
422.5100 USD |
| 2018-10-31 |
420.9300 USD |
8,472.3900 BCH |
419.1900 USD |
406.1600 USD |
429.9300 USD |
422.6700 USD |
| 2018-10-30 |
416.3850 USD |
4,835.8300 BCH |
413.5700 USD |
411.8800 USD |
421.2100 USD |
419.2000 USD |
| 2018-10-29 |
424.8750 USD |
11,166.0900 BCH |
436.2200 USD |
408.0000 USD |
436.9700 USD |
413.5300 USD |
| 2018-10-28 |
435.3450 USD |
2,592.1000 BCH |
434.4700 USD |
432.2100 USD |
437.0400 USD |
436.2200 USD |
| 2018-10-27 |
434.7800 USD |
3,150.3000 BCH |
435.0900 USD |
430.3000 USD |
435.7000 USD |
434.4700 USD |
| 2018-10-26 |
435.9050 USD |
5,083.2600 BCH |
436.7100 USD |
431.9200 USD |
439.7800 USD |
435.1000 USD |
| 2018-10-25 |
437.2500 USD |
3,556.3500 BCH |
437.7800 USD |
435.5000 USD |
439.6100 USD |
436.7200 USD |
| 2018-10-24 |
438.1000 USD |
4,530.0600 BCH |
438.4600 USD |
437.0000 USD |
445.0000 USD |
437.7400 USD |
| 2018-10-23 |
441.6900 USD |
7,446.0400 BCH |
445.1600 USD |
432.0100 USD |
446.1400 USD |
438.2200 USD |
| 2018-10-22 |
444.2350 USD |
4,598.9900 BCH |
443.3100 USD |
438.5000 USD |
447.9900 USD |
445.1600 USD |
| 2018-10-21 |
443.6050 USD |
6,743.7200 BCH |
443.7400 USD |
441.2800 USD |
453.8000 USD |
443.4700 USD |
| 2018-10-20 |
439.9900 USD |
7,083.8900 BCH |
436.2400 USD |
432.8000 USD |
448.0000 USD |
443.7400 USD |
| 2018-10-19 |
433.9650 USD |
11,099.3300 BCH |
431.6600 USD |
426.5200 USD |
439.0000 USD |
436.2700 USD |
| 2018-10-18 |
436.2400 USD |
16,960.5500 BCH |
440.8200 USD |
425.0000 USD |
449.9800 USD |
431.6600 USD |
| 2018-10-17 |
445.1200 USD |
14,205.5900 BCH |
449.2600 USD |
435.7100 USD |
449.9300 USD |
440.9800 USD |
| 2018-10-16 |
448.6050 USD |
12,390.5300 BCH |
447.9500 USD |
443.0000 USD |
458.2000 USD |
449.2600 USD |
| 2018-10-15 |
440.1700 USD |
29,140.1000 BCH |
432.4200 USD |
426.2200 USD |
476.8700 USD |
447.9200 USD |
| 2018-10-14 |
438.0800 USD |
7,780.1800 BCH |
443.7400 USD |
428.7600 USD |
449.6700 USD |
432.4200 USD |
| 2018-10-13 |
440.6400 USD |
6,242.7300 BCH |
437.5300 USD |
437.0000 USD |
444.9900 USD |
443.7500 USD |
| 2018-10-12 |
432.9500 USD |
12,194.5200 BCH |
428.3600 USD |
422.5100 USD |
451.6300 USD |
437.5400 USD |
| 2018-10-11 |
469.2200 USD |
35,420.5500 BCH |
509.7900 USD |
422.5100 USD |
509.7900 USD |
428.6500 USD |
| 2018-10-10 |
512.9050 USD |
8,136.3900 BCH |
516.0200 USD |
501.4900 USD |
516.5400 USD |
509.7900 USD |
| 2018-10-09 |
521.1150 USD |
5,589.0600 BCH |
525.9900 USD |
511.8400 USD |
526.0000 USD |
516.2400 USD |
| 2018-10-08 |
521.5650 USD |
8,927.2400 BCH |
517.1400 USD |
515.1900 USD |
530.0000 USD |
525.9900 USD |
| 2018-10-07 |
512.2400 USD |
5,373.9100 BCH |
507.3400 USD |
504.0200 USD |
519.9900 USD |
517.1400 USD |
| 2018-10-06 |
512.6500 USD |
7,049.3000 BCH |
517.9500 USD |
497.7600 USD |
518.9900 USD |
507.3500 USD |
| 2018-10-05 |
514.9350 USD |
7,984.3700 BCH |
511.9200 USD |
507.9100 USD |
524.8500 USD |
517.9500 USD |
| 2018-10-04 |
513.0700 USD |
9,582.3700 BCH |
514.2200 USD |
505.2400 USD |
528.0000 USD |
511.9200 USD |
| 2018-10-03 |
521.9200 USD |
12,557.1800 BCH |
529.2200 USD |
502.9200 USD |
532.1000 USD |
514.6200 USD |
| 2018-10-02 |
530.6850 USD |
14,487.6900 BCH |
531.0000 USD |
521.4400 USD |
549.9800 USD |
530.3700 USD |
| 2018-10-01 |
530.2550 USD |
15,286.7300 BCH |
529.3400 USD |
520.1100 USD |
542.4500 USD |
531.1700 USD |
| 2018-09-30 |
533.3650 USD |
12,846.3500 BCH |
536.9600 USD |
515.5000 USD |
550.9900 USD |
529.7700 USD |
| 2018-09-29 |
537.6750 USD |
14,194.6200 BCH |
538.3900 USD |
507.0100 USD |
558.9400 USD |
536.9600 USD |
| 2018-09-28 |
552.1100 USD |
22,593.3900 BCH |
565.8300 USD |
528.4300 USD |
574.9500 USD |
538.3900 USD |
| 2018-09-27 |
539.8350 USD |
48,951.8800 BCH |
513.8300 USD |
513.1100 USD |
591.8800 USD |
565.8400 USD |
| 2018-09-26 |
480.1750 USD |
50,015.7700 BCH |
446.4500 USD |
432.8600 USD |
549.5000 USD |
513.9000 USD |
| 2018-09-25 |
454.2300 USD |
21,575.3600 BCH |
461.9900 USD |
425.0000 USD |
461.9900 USD |
446.4700 USD |
| 2018-09-24 |
475.9200 USD |
15,026.0200 BCH |
489.8500 USD |
456.0100 USD |
493.7700 USD |
461.9900 USD |
| 2018-09-23 |
486.7600 USD |
11,792.3500 BCH |
484.3100 USD |
476.6900 USD |
510.3200 USD |
489.2100 USD |
| 2018-09-22 |
493.0050 USD |
13,547.8000 BCH |
501.6900 USD |
470.0400 USD |
510.0000 USD |
484.3200 USD |
| 2018-09-21 |
478.9600 USD |
33,521.4800 BCH |
456.2200 USD |
449.5100 USD |
510.0000 USD |
501.7000 USD |
| 2018-09-20 |
443.0300 USD |
18,001.8700 BCH |
429.8500 USD |
423.0000 USD |
466.5000 USD |
456.2100 USD |